We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mil.k Coin | MLKBTC | UpBit | 108,272,318 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000452 | 0.00000452 | 0.00000468 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000452 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000452 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000452 | -0.00000003 | -0.66% | 0.00000450 | 0.00000452 | 1,439.00 |
21 May 2024 | 0.00000455 | 0.00000003 | 0.66% | 0.00000451 | 0.00000461 | 2,339.00 |
20 May 2024 | 0.00000452 | -0.00000015 | -3.21% | 0.00000452 | 0.00000475 | 10,170.00 |
19 May 2024 | 0.00000467 | 0.00000006 | 1.30% | 0.00000467 | 0.00000469 | 2,498.00 |
18 May 2024 | 0.00000461 | 0.00000000 | 0.00% | 0.00000461 | 0.00000461 | 0.00 |
17 May 2024 | 0.00000461 | -0.00000013 | -2.74% | 0.00000461 | 0.00000471 | 1,608.00 |
16 May 2024 | 0.00000474 | -0.00000018 | -3.66% | 0.00000474 | 0.00000487 | 8,000.00 |
15 May 2024 | 0.00000492 | 0.00000003 | 0.61% | 0.00000484 | 0.00000492 | 719.00 |
14 May 2024 | 0.00000489 | -0.00000011 | -2.20% | 0.00000489 | 0.00000497 | 451.00 |
13 May 2024 | 0.00000500 | -0.00000003 | -0.60% | 0.00000500 | 0.00000500 | 287.00 |
12 May 2024 | 0.00000503 | -0.00000001 | -0.20% | 0.00000503 | 0.00000509 | 1,248.00 |
11 May 2024 | 0.00000504 | 0.00000008 | 1.61% | 0.00000504 | 0.00000504 | 428.00 |
10 May 2024 | 0.00000496 | -0.00000007 | -1.39% | 0.00000494 | 0.00000503 | 652.00 |
09 May 2024 | 0.00000503 | 0.00000011 | 2.24% | 0.00000495 | 0.00000503 | 788.00 |
08 May 2024 | 0.00000492 | -0.00000004 | -0.81% | 0.00000492 | 0.00000492 | 152.00 |
07 May 2024 | 0.00000496 | 0.00000008 | 1.64% | 0.00000494 | 0.00000497 | 29,568.00 |
06 May 2024 | 0.00000488 | -0.00000005 | -1.01% | 0.00000481 | 0.00000509 | 7,515.00 |
05 May 2024 | 0.00000493 | -0.00000007 | -1.40% | 0.00000493 | 0.00000497 | 360.00 |
04 May 2024 | 0.00000500 | -0.00000017 | -3.29% | 0.00000500 | 0.00000506 | 658.00 |
03 May 2024 | 0.00000517 | -0.00000009 | -1.71% | 0.00000517 | 0.00000529 | 1,361.00 |
02 May 2024 | 0.00000526 | -0.00000005 | -0.94% | 0.00000503 | 0.00000530 | 5,564.00 |
01 May 2024 | 0.00000531 | 0.00000024 | 4.73% | 0.00000504 | 0.00000571 | 33,142.00 |
30 Apr 2024 | 0.00000507 | 0.00000004 | 0.80% | 0.00000500 | 0.00000525 | 4,025.00 |
29 Apr 2024 | 0.00000503 | -0.00000006 | -1.18% | 0.00000503 | 0.00000509 | 8,785.00 |
28 Apr 2024 | 0.00000509 | 0.00000000 | 0.00% | 0.00000500 | 0.00000513 | 1,831.00 |
27 Apr 2024 | 0.00000509 | -0.00000002 | -0.39% | 0.00000509 | 0.00000509 | 6,701.00 |
26 Apr 2024 | 0.00000511 | -0.00000002 | -0.39% | 0.00000505 | 0.00000511 | 532.00 |
25 Apr 2024 | 0.00000513 | -0.00000004 | -0.77% | 0.00000513 | 0.00000513 | 272.00 |
24 Apr 2024 | 0.00000517 | 0.00000004 | 0.78% | 0.00000512 | 0.00000517 | 9,020.00 |
23 Apr 2024 | 0.00000513 | 0.00000004 | 0.79% | 0.00000510 | 0.00000513 | 602.00 |
22 Apr 2024 | 0.00000509 | 0.00000004 | 0.79% | 0.00000509 | 0.00000512 | 2,027.00 |
21 Apr 2024 | 0.00000505 | 0.00000012 | 2.43% | 0.00000488 | 0.00000505 | 10,125.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions