We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Maker | MKRBTC | UpBit | 2,806,987,774 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00021641 | -0.50% | 0.04307600 | 0.04306456 | 0.04397850 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04307603 | 0.04307600 | 0.04307603 | 0.04329241 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 02:50:25 | 0.109127 | 0.04307600 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.04329241 | 0.00028799 | 0.67% | 0.04300915 | 0.04500000 | 3.00 |
21 May 2024 | 0.04300442 | 0.00127420 | 3.05% | 0.04087156 | 0.04525000 | 6.00 |
20 May 2024 | 0.04173022 | -0.00033300 | -0.79% | 0.04112896 | 0.04181464 | 0.00 |
19 May 2024 | 0.04206297 | 0.00044622 | 1.07% | 0.04161676 | 0.04278165 | 3.00 |
18 May 2024 | 0.04161675 | 0.00063804 | 1.56% | 0.04055090 | 0.04161675 | 8.00 |
17 May 2024 | 0.04097871 | -0.00172800 | -4.05% | 0.04097628 | 0.04268516 | 2.00 |
16 May 2024 | 0.04270646 | 0.00038314 | 0.91% | 0.04203400 | 0.04270646 | 3.00 |
15 May 2024 | 0.04232332 | -0.00034800 | -0.82% | 0.04230391 | 0.04451519 | 0.00 |
14 May 2024 | 0.04267095 | -0.00156200 | -3.53% | 0.04266231 | 0.04371820 | 1.00 |
13 May 2024 | 0.04423339 | -0.00052200 | -1.17% | 0.04415426 | 0.04473807 | 4.00 |
12 May 2024 | 0.04475498 | 0.00053111 | 1.20% | 0.04424600 | 0.04475561 | 1.00 |
11 May 2024 | 0.04422387 | 0.00085738 | 1.98% | 0.04303400 | 0.04422387 | 2.00 |
10 May 2024 | 0.04336649 | -0.00021100 | -0.48% | 0.04334482 | 0.04452365 | 0.00 |
09 May 2024 | 0.04357789 | -0.00180500 | -3.98% | 0.04355722 | 0.04526908 | 4.00 |
08 May 2024 | 0.04538261 | 0.00183447 | 4.21% | 0.04354573 | 0.04538261 | 3.00 |
07 May 2024 | 0.04354814 | -0.00255200 | -5.54% | 0.04354814 | 0.04609976 | 2.00 |
06 May 2024 | 0.04609978 | 0.00093675 | 2.07% | 0.04426733 | 0.04629211 | 1.00 |
05 May 2024 | 0.04516303 | -0.00210100 | -4.45% | 0.04516303 | 0.04712106 | 2.00 |
04 May 2024 | 0.04726449 | 0.00001800 | 0.04% | 0.04439907 | 0.04819400 | 83.00 |
03 May 2024 | 0.04724615 | 0.00047532 | 1.02% | 0.04483492 | 0.04743563 | 17.00 |
02 May 2024 | 0.04677083 | 0.00360125 | 8.34% | 0.04375017 | 0.04677083 | 47.00 |
01 May 2024 | 0.04316958 | -0.00150800 | -3.38% | 0.04230394 | 0.04449272 | 18.00 |
30 Apr 2024 | 0.04467803 | -0.00370200 | -7.65% | 0.04357399 | 0.04875445 | 18.00 |
29 Apr 2024 | 0.04838016 | 0.00252955 | 5.52% | 0.04604906 | 0.04972325 | 3.00 |
28 Apr 2024 | 0.04585061 | 0.00037843 | 0.83% | 0.04428388 | 0.04740000 | 7.00 |
27 Apr 2024 | 0.04547218 | 0.00211743 | 4.88% | 0.04335686 | 0.04547218 | 0.00 |
26 Apr 2024 | 0.04335475 | -0.00150200 | -3.35% | 0.04320005 | 0.04485715 | 2.00 |
25 Apr 2024 | 0.04485717 | 0.00061925 | 1.40% | 0.04230382 | 0.04571889 | 3.00 |
24 Apr 2024 | 0.04423792 | 0.00125910 | 2.93% | 0.04220703 | 0.04423792 | 11.00 |
23 Apr 2024 | 0.04297882 | -0.00360300 | -7.73% | 0.04297882 | 0.04642444 | 6.00 |
22 Apr 2024 | 0.04658153 | -0.00080700 | -1.70% | 0.04658153 | 0.04858881 | 1.00 |
21 Apr 2024 | 0.04738831 | 0.00076550 | 1.64% | 0.04607145 | 0.04794831 | 3.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions