We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mina | MINABTC | UpBit | 923,381,611 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001264 | 0.00001251 | 0.00001266 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001264 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00001264 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 May 2024 | 0.00001264 | 0.00000052 | 4.29% | 0.00001212 | 0.00001264 | 857.00 |
25 May 2024 | 0.00001212 | 0.00000021 | 1.76% | 0.00001212 | 0.00001243 | 1,958.00 |
24 May 2024 | 0.00001191 | 0.00000023 | 1.97% | 0.00001140 | 0.00001191 | 2,946.00 |
23 May 2024 | 0.00001168 | -0.00000018 | -1.52% | 0.00001168 | 0.00001185 | 433.00 |
22 May 2024 | 0.00001186 | 0.00000008 | 0.68% | 0.00001157 | 0.00001210 | 14,873.00 |
21 May 2024 | 0.00001178 | 0.00000023 | 1.99% | 0.00001151 | 0.00001205 | 451.00 |
20 May 2024 | 0.00001155 | -0.00000048 | -3.99% | 0.00001155 | 0.00001221 | 2,973.00 |
19 May 2024 | 0.00001203 | -0.00000010 | -0.82% | 0.00001181 | 0.00001210 | 557.00 |
18 May 2024 | 0.00001213 | -0.00000005 | -0.41% | 0.00001213 | 0.00001218 | 306.00 |
17 May 2024 | 0.00001218 | 0.00000004 | 0.33% | 0.00001218 | 0.00001218 | 423.00 |
16 May 2024 | 0.00001214 | 0.00000029 | 2.45% | 0.00001170 | 0.00001218 | 2,053.00 |
15 May 2024 | 0.00001185 | -0.00000045 | -3.66% | 0.00001185 | 0.00001220 | 23,017.00 |
14 May 2024 | 0.00001230 | -0.00000073 | -5.60% | 0.00001230 | 0.00001275 | 23,745.00 |
13 May 2024 | 0.00001303 | -0.00000009 | -0.69% | 0.00001303 | 0.00001303 | 57.00 |
12 May 2024 | 0.00001312 | 0.00000014 | 1.08% | 0.00001298 | 0.00001326 | 538.00 |
11 May 2024 | 0.00001298 | -0.00000021 | -1.59% | 0.00001280 | 0.00001327 | 5,623.00 |
10 May 2024 | 0.00001319 | 0.00000012 | 0.92% | 0.00001286 | 0.00001319 | 2,051.00 |
09 May 2024 | 0.00001307 | -0.00000035 | -2.61% | 0.00001285 | 0.00001330 | 4,244.00 |
08 May 2024 | 0.00001342 | 0.00000028 | 2.13% | 0.00001280 | 0.00001437 | 11,878.00 |
07 May 2024 | 0.00001314 | -0.00000006 | -0.45% | 0.00001314 | 0.00001337 | 740.00 |
06 May 2024 | 0.00001320 | -0.00000017 | -1.27% | 0.00001320 | 0.00001320 | 865.00 |
05 May 2024 | 0.00001337 | -0.00000031 | -2.27% | 0.00001337 | 0.00001341 | 214.00 |
04 May 2024 | 0.00001368 | -0.00000012 | -0.87% | 0.00001358 | 0.00001371 | 387.00 |
03 May 2024 | 0.00001380 | 0.00000006 | 0.44% | 0.00001348 | 0.00001380 | 1,499.00 |
02 May 2024 | 0.00001374 | 0.00000063 | 4.81% | 0.00001300 | 0.00001377 | 4,817.00 |
01 May 2024 | 0.00001311 | -0.00000006 | -0.46% | 0.00001260 | 0.00001318 | 2,006.00 |
30 Apr 2024 | 0.00001317 | -0.00000026 | -1.94% | 0.00001296 | 0.00001336 | 2,039.00 |
29 Apr 2024 | 0.00001343 | 0.00000021 | 1.59% | 0.00001343 | 0.00001367 | 9,370.00 |
28 Apr 2024 | 0.00001322 | 0.00000023 | 1.77% | 0.00001280 | 0.00001322 | 1,390.00 |
27 Apr 2024 | 0.00001299 | -0.00000045 | -3.35% | 0.00001297 | 0.00001322 | 341.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions