We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Metadium | METAKRW | UpBit | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.240 | 0.70% | 34.38 | 34.38 | 34.53 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 34.54 | 34.02 | 34.18 | 34.14 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 02:28:43 | 17,574.20 | 34.38 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 22,919,009.76 | 668,536.27 | META | METAEUR | METAGBP | METABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 23 Jun 2024 | 34.14 | 0.550 | 1.64% | 33.15 | 34.32 | 7,357,222.00 |
| 22 Jun 2024 | 33.59 | -0.410 | -1.21% | 32.98 | 34.46 | 10,335,922.00 |
| 21 Jun 2024 | 34.00 | 0.190 | 0.56% | 33.21 | 34.97 | 11,257,423.00 |
| 20 Jun 2024 | 33.81 | 1.77 | 5.52% | 32.22 | 34.99 | 16,675,806.00 |
| 19 Jun 2024 | 32.04 | -2.56 | -7.40% | 30.94 | 35.83 | 32,468,766.00 |
| 18 Jun 2024 | 34.60 | -5.40 | -13.50% | 34.05 | 40.50 | 48,380,977.00 |
| 17 Jun 2024 | 40.00 | -3.25 | -7.51% | 39.61 | 44.02 | 17,341,277.00 |
| 16 Jun 2024 | 43.25 | -0.130 | -0.30% | 42.90 | 43.75 | 3,548,358.00 |
| 15 Jun 2024 | 43.38 | -0.730 | -1.65% | 43.31 | 45.39 | 16,093,784.00 |
| 14 Jun 2024 | 44.11 | -1.47 | -3.23% | 44.01 | 46.00 | 7,242,980.00 |
| 13 Jun 2024 | 45.58 | 0.680 | 1.51% | 43.73 | 46.16 | 13,205,339.00 |
| 12 Jun 2024 | 44.90 | -1.78 | -3.81% | 44.51 | 46.90 | 17,934,876.00 |
| 11 Jun 2024 | 46.68 | -1.78 | -3.67% | 46.66 | 48.50 | 16,661,829.00 |
| 10 Jun 2024 | 48.46 | -1.85 | -3.68% | 47.40 | 50.48 | 32,847,588.00 |
| 09 Jun 2024 | 50.31 | 1.09 | 2.21% | 49.58 | 55.07 | 90,350,098.00 |
| 08 Jun 2024 | 49.22 | 0.500 | 1.03% | 48.12 | 51.92 | 47,236,951.00 |
| 07 Jun 2024 | 48.72 | -0.570 | -1.16% | 48.43 | 49.48 | 4,547,112.00 |
| 06 Jun 2024 | 49.29 | 0.680 | 1.40% | 48.09 | 49.50 | 8,797,509.00 |
| 05 Jun 2024 | 48.61 | -0.490 | -1.00% | 46.64 | 51.20 | 28,872,631.00 |
| 04 Jun 2024 | 49.10 | -1.90 | -3.73% | 49.02 | 51.25 | 10,283,622.00 |
| 03 Jun 2024 | 51.00 | -0.330 | -0.64% | 50.92 | 51.62 | 3,573,080.00 |
| 02 Jun 2024 | 51.33 | -0.060 | -0.12% | 51.15 | 51.60 | 2,934,669.00 |
| 01 Jun 2024 | 51.39 | -0.720 | -1.38% | 50.70 | 52.16 | 8,189,930.00 |
| 31 May 2024 | 52.11 | -1.29 | -2.42% | 52.01 | 53.96 | 11,596,604.00 |
| 30 May 2024 | 53.40 | -0.600 | -1.11% | 53.23 | 54.03 | 9,013,340.00 |
| 29 May 2024 | 54.00 | -0.390 | -0.72% | 53.62 | 55.19 | 7,462,554.00 |
| 28 May 2024 | 54.39 | -0.130 | -0.24% | 53.78 | 54.80 | 11,005,430.00 |
| 27 May 2024 | 54.52 | -0.380 | -0.69% | 54.33 | 54.99 | 6,196,533.00 |
| 26 May 2024 | 54.90 | 0.200 | 0.37% | 54.40 | 55.33 | 4,489,137.00 |
| 25 May 2024 | 54.70 | -0.100 | -0.18% | 53.88 | 54.97 | 6,807,255.00 |
| 24 May 2024 | 54.80 | -0.300 | -0.54% | 53.73 | 55.38 | 9,145,420.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
