![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Metadium | METABTC | UpBit | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000042 | 0.00000040 | 0.00000042 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000042 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 1,712.00 |
30 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000042 | 90,685.00 |
29 Jun 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000047 | 58,943.00 |
28 Jun 2024 | 0.00000043 | -0.00000003 | -6.52% | 0.00000042 | 0.00000048 | 51,001.00 |
27 Jun 2024 | 0.00000046 | 0.00000002 | 4.55% | 0.00000042 | 0.00000052 | 327,728.00 |
26 Jun 2024 | 0.00000044 | 0.00000007 | 18.92% | 0.00000038 | 0.00000048 | 266,195.00 |
25 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 27,800.00 |
24 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 11,775.00 |
23 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000037 | 0.00 |
22 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000037 | 0.00000037 | 4,286.00 |
21 Jun 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00 |
20 Jun 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000036 | 0.00000036 | 16,679.00 |
19 Jun 2024 | 0.00000035 | -0.00000003 | -7.89% | 0.00000035 | 0.00000038 | 24,587.00 |
18 Jun 2024 | 0.00000038 | -0.00000004 | -9.52% | 0.00000037 | 0.00000043 | 116,237.00 |
17 Jun 2024 | 0.00000042 | -0.00000004 | -8.70% | 0.00000042 | 0.00000046 | 20,881.00 |
16 Jun 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 0.00 |
15 Jun 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000048 | 25,511.00 |
14 Jun 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 0.00 |
13 Jun 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 10,487.00 |
12 Jun 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000046 | 0.00000048 | 31,789.00 |
11 Jun 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 4,803.00 |
10 Jun 2024 | 0.00000048 | -0.00000002 | -4.00% | 0.00000048 | 0.00000049 | 20,485.00 |
09 Jun 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000050 | 0.00000056 | 473,377.00 |
08 Jun 2024 | 0.00000051 | 0.00000002 | 4.08% | 0.00000050 | 0.00000053 | 49,473.00 |
07 Jun 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000049 | 4,081.00 |
06 Jun 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 22,507.00 |
05 Jun 2024 | 0.00000050 | -0.00000002 | -3.85% | 0.00000049 | 0.00000053 | 7,241.00 |
04 Jun 2024 | 0.00000052 | -0.00000001 | -1.89% | 0.00000052 | 0.00000053 | 25,134.00 |
03 Jun 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 1,408.00 |
02 Jun 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000053 | 0.00000053 | 1,000.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions