We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MediBloc | MEDKRW | UpBit | 65,423,990 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.070 | -0.62% | 11.23 | 11.19 | 11.23 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 11.38 | 11.15 | 11.38 | 11.30 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 02:39:32 | 15,547.84 | 11.23 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 134,454,319.14 | 11,960,043.61 | MED | MEDEUR | MEDGBP | MEDBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 11.30 | -0.120 | -1.05% | 11.13 | 11.74 | 145,295,031.00 |
| 28 Jun 2024 | 11.42 | 0.070 | 0.62% | 10.96 | 12.08 | 239,918,854.00 |
| 27 Jun 2024 | 11.35 | -0.680 | -5.65% | 11.04 | 13.81 | 565,955,896.00 |
| 26 Jun 2024 | 12.03 | 1.70 | 16.46% | 10.23 | 13.84 | 449,651,485.00 |
| 25 Jun 2024 | 10.33 | -0.200 | -1.90% | 10.00 | 10.65 | 67,994,655.00 |
| 24 Jun 2024 | 10.53 | -0.330 | -3.04% | 10.50 | 10.91 | 30,534,477.00 |
| 23 Jun 2024 | 10.86 | 0.090 | 0.84% | 10.71 | 10.91 | 15,850,697.00 |
| 22 Jun 2024 | 10.77 | -0.180 | -1.64% | 10.59 | 11.07 | 39,714,668.00 |
| 21 Jun 2024 | 10.95 | 0.160 | 1.48% | 10.73 | 11.15 | 48,887,939.00 |
| 20 Jun 2024 | 10.79 | 0.780 | 7.79% | 9.98 | 10.96 | 82,413,894.00 |
| 19 Jun 2024 | 10.01 | -0.750 | -6.97% | 9.81 | 10.87 | 130,355,347.00 |
| 18 Jun 2024 | 10.76 | -1.63 | -13.16% | 10.40 | 12.48 | 199,995,847.00 |
| 17 Jun 2024 | 12.39 | -1.05 | -7.81% | 12.09 | 13.58 | 104,954,724.00 |
| 16 Jun 2024 | 13.44 | 0.050 | 0.37% | 13.36 | 13.54 | 18,214,766.00 |
| 15 Jun 2024 | 13.39 | -0.300 | -2.19% | 13.30 | 13.83 | 45,483,241.00 |
| 14 Jun 2024 | 13.69 | -0.410 | -2.91% | 13.60 | 14.13 | 36,356,690.00 |
| 13 Jun 2024 | 14.10 | 0.150 | 1.08% | 13.57 | 14.36 | 71,795,642.00 |
| 12 Jun 2024 | 13.95 | -0.440 | -3.06% | 13.88 | 14.58 | 54,258,593.00 |
| 11 Jun 2024 | 14.39 | -0.490 | -3.29% | 14.30 | 14.91 | 50,779,333.00 |
| 10 Jun 2024 | 14.88 | 0.210 | 1.43% | 14.65 | 15.66 | 108,886,027.00 |
| 09 Jun 2024 | 14.67 | -0.450 | -2.98% | 14.50 | 15.60 | 81,019,647.00 |
| 08 Jun 2024 | 15.12 | 0.00 | 0.00% | 14.99 | 15.77 | 86,741,096.00 |
| 07 Jun 2024 | 15.12 | -0.200 | -1.31% | 15.09 | 15.34 | 21,077,909.00 |
| 06 Jun 2024 | 15.32 | 0.040 | 0.26% | 15.14 | 15.47 | 34,283,969.00 |
| 05 Jun 2024 | 15.28 | -0.280 | -1.80% | 14.74 | 15.69 | 71,529,116.00 |
| 04 Jun 2024 | 15.56 | -0.450 | -2.81% | 15.55 | 16.04 | 58,853,764.00 |
| 03 Jun 2024 | 16.01 | -0.130 | -0.81% | 15.94 | 16.24 | 15,616,260.00 |
| 02 Jun 2024 | 16.14 | 0.040 | 0.25% | 16.04 | 16.24 | 10,546,106.00 |
| 01 Jun 2024 | 16.10 | -0.190 | -1.17% | 16.02 | 16.37 | 31,650,380.00 |
| 31 May 2024 | 16.29 | -0.360 | -2.16% | 16.15 | 16.72 | 37,714,896.00 |
| 30 May 2024 | 16.65 | -0.300 | -1.77% | 16.61 | 16.94 | 35,045,802.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
