We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MediBloc | MEDBTC | UpBit | 99,015,261 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 0.00000020 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000019 | 0.00000019 | 0.00000019 | 0.00000020 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 19:05:14 | 2,999.94 | 0.00000019 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 43,794.00 |
08 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 3,878.00 |
07 May 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 2,256.00 |
06 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 16,064.00 |
05 May 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 0.00 |
04 May 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 3,047.00 |
03 May 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 45,964.00 |
02 May 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 89,701.00 |
01 May 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 18,232.00 |
30 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 27,664.00 |
29 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000020 | 41,806.00 |
28 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 18,208.00 |
27 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 93,422.00 |
26 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 162.00 |
25 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 3,393.00 |
24 Apr 2024 | 0.00000020 | 0.00000000 | 0.00% | 0.00000020 | 0.00000020 | 32,870.00 |
23 Apr 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000020 | 0.00000020 | 6,509.00 |
22 Apr 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000021 | 0.00000021 | 36,585.00 |
21 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000020 | 0.00000023 | 297,651.00 |
20 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 3,706.00 |
19 Apr 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000019 | 101,393.00 |
18 Apr 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 389,653.00 |
17 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 58,152.00 |
16 Apr 2024 | 0.00000019 | 0.00000000 | 0.00% | 0.00000019 | 0.00000019 | 44,068.00 |
15 Apr 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 414,490.00 |
14 Apr 2024 | 0.00000018 | -0.00000002 | -10.00% | 0.00000018 | 0.00000021 | 905,117.00 |
13 Apr 2024 | 0.00000020 | -0.00000002 | -9.09% | 0.00000020 | 0.00000022 | 287,418.00 |
12 Apr 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 24,410.00 |
11 Apr 2024 | 0.00000023 | 0.00000002 | 9.52% | 0.00000022 | 0.00000024 | 345,924.00 |
10 Apr 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000021 | 0.00000023 | 46,413.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions