We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MovieBloc | MBLKRW | UpBit | 158,258,272 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.042 | -0.67% | 6.19 | 6.18 | 6.19 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
6.27 | 6.10 | 6.23 | 6.23 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 09:59:49 | 23,441.19 | 6.19 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 6.23 | 0.010 | 0.13% | 6.13 | 6.30 | 193,745,488.00 |
21 May 2024 | 6.22 | 0.190 | 3.15% | 5.89 | 6.25 | 219,351,520.00 |
20 May 2024 | 6.03 | -0.190 | -2.99% | 6.00 | 6.22 | 91,559,207.00 |
19 May 2024 | 6.22 | 0.00 | -0.02% | 6.18 | 6.23 | 110,488,482.00 |
18 May 2024 | 6.22 | 0.070 | 1.20% | 6.05 | 6.23 | 152,628,745.00 |
17 May 2024 | 6.14 | -0.180 | -2.88% | 6.10 | 6.33 | 270,625,475.00 |
16 May 2024 | 6.33 | 0.140 | 2.25% | 6.11 | 6.45 | 673,516,907.00 |
15 May 2024 | 6.19 | 0.330 | 5.56% | 5.79 | 6.59 | 958,040,421.00 |
14 May 2024 | 5.86 | -0.080 | -1.35% | 5.57 | 5.96 | 301,090,012.00 |
13 May 2024 | 5.94 | -0.050 | -0.82% | 5.92 | 6.03 | 71,196,249.00 |
12 May 2024 | 5.99 | -0.030 | -0.50% | 5.94 | 6.10 | 95,264,031.00 |
11 May 2024 | 6.02 | -0.230 | -3.60% | 5.96 | 6.25 | 203,843,184.00 |
10 May 2024 | 6.24 | 0.060 | 0.92% | 6.00 | 6.28 | 195,569,889.00 |
09 May 2024 | 6.19 | 0.140 | 2.38% | 5.96 | 6.29 | 578,212,607.00 |
08 May 2024 | 6.04 | -0.180 | -2.94% | 6.02 | 6.32 | 316,726,804.00 |
07 May 2024 | 6.23 | -0.200 | -3.17% | 6.12 | 6.50 | 551,488,418.00 |
06 May 2024 | 6.43 | 0.040 | 0.63% | 6.21 | 6.51 | 128,810,063.00 |
05 May 2024 | 6.39 | 0.040 | 0.63% | 6.24 | 6.46 | 121,490,718.00 |
04 May 2024 | 6.35 | 0.360 | 6.08% | 5.94 | 6.40 | 308,106,803.00 |
03 May 2024 | 5.99 | 0.050 | 0.77% | 5.65 | 6.08 | 337,117,804.00 |
02 May 2024 | 5.94 | -0.070 | -1.21% | 5.40 | 6.04 | 417,088,900.00 |
01 May 2024 | 6.01 | -0.270 | -4.36% | 5.82 | 6.37 | 277,608,671.00 |
30 Apr 2024 | 6.29 | -0.080 | -1.30% | 6.04 | 6.45 | 387,640,282.00 |
29 Apr 2024 | 6.37 | -0.180 | -2.73% | 6.34 | 6.64 | 150,491,761.00 |
28 Apr 2024 | 6.55 | 0.020 | 0.29% | 6.31 | 6.63 | 189,181,548.00 |
27 Apr 2024 | 6.53 | -0.210 | -3.14% | 6.39 | 6.76 | 227,228,699.00 |
26 Apr 2024 | 6.74 | -0.080 | -1.22% | 6.55 | 7.05 | 372,069,651.00 |
25 Apr 2024 | 6.83 | -0.520 | -7.03% | 6.73 | 7.34 | 400,176,401.00 |
24 Apr 2024 | 7.34 | 0.260 | 3.67% | 6.98 | 7.37 | 592,685,470.00 |
23 Apr 2024 | 7.08 | 0.260 | 3.83% | 6.81 | 7.16 | 268,610,987.00 |
22 Apr 2024 | 6.82 | -0.040 | -0.58% | 6.69 | 6.99 | 334,576,114.00 |
21 Apr 2024 | 6.86 | 0.500 | 7.86% | 6.29 | 6.91 | 343,094,046.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions