We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Polygon | MATICBTC | UpBit | 6,734,775,557 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000018 | -1.54% | 0.00001152 | 0.00001152 | 0.00001167 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001170 | 0.00001152 | 0.00001170 | 0.00001170 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 06:40:35 | 252.89 | 0.00001152 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.01786354 | 1,541.15 | MATIC | MATICEUR | MATICGBP | MATICUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00001170 | -0.00000052 | -4.26% | 0.00001170 | 0.00001222 | 6,691.00 |
03 May 2024 | 0.00001222 | 0.00000052 | 4.44% | 0.00001194 | 0.00001222 | 1,972.00 |
02 May 2024 | 0.00001170 | 0.00000066 | 5.98% | 0.00001104 | 0.00001178 | 18,201.00 |
01 May 2024 | 0.00001104 | -0.00000008 | -0.72% | 0.00001079 | 0.00001112 | 1,070.00 |
30 Apr 2024 | 0.00001112 | -0.00000042 | -3.64% | 0.00001112 | 0.00001146 | 7,645.00 |
29 Apr 2024 | 0.00001154 | 0.00000009 | 0.79% | 0.00001154 | 0.00001154 | 629.00 |
28 Apr 2024 | 0.00001145 | 0.00000026 | 2.32% | 0.00001097 | 0.00001145 | 3,169.00 |
27 Apr 2024 | 0.00001119 | -0.00000006 | -0.53% | 0.00001117 | 0.00001128 | 1,053.00 |
26 Apr 2024 | 0.00001125 | 0.00000025 | 2.27% | 0.00001098 | 0.00001125 | 2,308.00 |
25 Apr 2024 | 0.00001100 | 0.00000006 | 0.55% | 0.00001100 | 0.00001173 | 13,167.00 |
24 Apr 2024 | 0.00001094 | -0.00000038 | -3.36% | 0.00001091 | 0.00001126 | 15,794.00 |
23 Apr 2024 | 0.00001132 | 0.00000044 | 4.04% | 0.00001095 | 0.00001141 | 9,011.00 |
22 Apr 2024 | 0.00001088 | -0.00000063 | -5.47% | 0.00001088 | 0.00001141 | 4,630.00 |
21 Apr 2024 | 0.00001151 | 0.00000085 | 7.97% | 0.00001066 | 0.00001151 | 3,698.00 |
20 Apr 2024 | 0.00001066 | -0.00000009 | -0.84% | 0.00001033 | 0.00001066 | 7,214.00 |
19 Apr 2024 | 0.00001075 | -0.00000020 | -1.83% | 0.00001066 | 0.00001097 | 29,369.00 |
18 Apr 2024 | 0.00001095 | -0.00000002 | -0.18% | 0.00001079 | 0.00001115 | 14,443.00 |
17 Apr 2024 | 0.00001097 | -0.00000035 | -3.09% | 0.00001097 | 0.00001137 | 33,695.00 |
16 Apr 2024 | 0.00001132 | 0.00000045 | 4.14% | 0.00001084 | 0.00001132 | 8,720.00 |
15 Apr 2024 | 0.00001087 | 0.00000061 | 5.95% | 0.00000999 | 0.00001095 | 27,264.00 |
14 Apr 2024 | 0.00001026 | -0.00000100 | -8.80% | 0.00000953 | 0.00001148 | 50,009.00 |
13 Apr 2024 | 0.00001136 | -0.00000100 | -7.98% | 0.00001108 | 0.00001258 | 31,542.00 |
12 Apr 2024 | 0.00001253 | -0.00000005 | -0.40% | 0.00001248 | 0.00001258 | 6,534.00 |
11 Apr 2024 | 0.00001258 | -0.00000042 | -3.23% | 0.00001258 | 0.00001293 | 8,252.00 |
10 Apr 2024 | 0.00001300 | -0.00000019 | -1.44% | 0.00001300 | 0.00001334 | 4,749.00 |
09 Apr 2024 | 0.00001319 | 0.00000012 | 0.92% | 0.00001281 | 0.00001319 | 5,471.00 |
08 Apr 2024 | 0.00001307 | -0.00000014 | -1.06% | 0.00001300 | 0.00001320 | 2,780.00 |
07 Apr 2024 | 0.00001321 | 0.00000009 | 0.69% | 0.00001301 | 0.00001323 | 2,153.00 |
06 Apr 2024 | 0.00001312 | -0.00000016 | -1.20% | 0.00001312 | 0.00001331 | 4,291.00 |
05 Apr 2024 | 0.00001328 | -0.00000015 | -1.12% | 0.00001328 | 0.00001355 | 9,681.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions