We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MAGIC | MAGICBTC | UpBit | 199,688,904 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000017 | -1.52% | 0.00001101 | 0.00001097 | 0.00001110 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001116 | 0.00001097 | 0.00001116 | 0.00001118 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 04:43:58 | 277.96 | 0.00001101 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.02888744 | 2,621.24 | MAGIC | MAGICEUR | MAGICGBP | MAGICUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00001118 | 0.00000045 | 4.19% | 0.00001073 | 0.00001145 | 229,680.00 |
21 May 2024 | 0.00001073 | 0.00000053 | 5.20% | 0.00001000 | 0.00001104 | 83,867.00 |
20 May 2024 | 0.00001020 | -0.00000043 | -4.05% | 0.00001016 | 0.00001078 | 15,063.00 |
19 May 2024 | 0.00001063 | -0.00000011 | -1.02% | 0.00001051 | 0.00001079 | 24,831.00 |
18 May 2024 | 0.00001074 | 0.00000037 | 3.57% | 0.00001027 | 0.00001098 | 31,865.00 |
17 May 2024 | 0.00001037 | -0.00000024 | -2.26% | 0.00001010 | 0.00001065 | 43,515.00 |
16 May 2024 | 0.00001061 | 0.00000011 | 1.05% | 0.00001045 | 0.00001082 | 28,855.00 |
15 May 2024 | 0.00001050 | -0.00000024 | -2.23% | 0.00001050 | 0.00001088 | 24,309.00 |
14 May 2024 | 0.00001074 | -0.00000037 | -3.33% | 0.00001058 | 0.00001116 | 70,606.00 |
13 May 2024 | 0.00001111 | -0.00000024 | -2.11% | 0.00001111 | 0.00001140 | 47,252.00 |
12 May 2024 | 0.00001135 | -0.00000022 | -1.90% | 0.00001132 | 0.00001148 | 18,395.00 |
11 May 2024 | 0.00001157 | -0.00000004 | -0.34% | 0.00001137 | 0.00001183 | 53,282.00 |
10 May 2024 | 0.00001161 | -0.00000017 | -1.44% | 0.00001160 | 0.00001186 | 91,470.00 |
09 May 2024 | 0.00001178 | 0.00000004 | 0.34% | 0.00001150 | 0.00001178 | 110,086.00 |
08 May 2024 | 0.00001174 | -0.00000041 | -3.37% | 0.00001174 | 0.00001214 | 54,915.00 |
07 May 2024 | 0.00001215 | -0.00000038 | -3.03% | 0.00001205 | 0.00001253 | 13,005.00 |
06 May 2024 | 0.00001253 | 0.00000057 | 4.77% | 0.00001188 | 0.00001253 | 17,443.00 |
05 May 2024 | 0.00001196 | -0.00000027 | -2.21% | 0.00001187 | 0.00001223 | 11,714.00 |
04 May 2024 | 0.00001223 | -0.00000025 | -2.00% | 0.00001207 | 0.00001251 | 81,363.00 |
03 May 2024 | 0.00001248 | -0.00000005 | -0.40% | 0.00001229 | 0.00001268 | 81,240.00 |
02 May 2024 | 0.00001253 | 0.00000065 | 5.47% | 0.00001166 | 0.00001253 | 54,423.00 |
01 May 2024 | 0.00001188 | -0.00000025 | -2.06% | 0.00001138 | 0.00001214 | 131,312.00 |
30 Apr 2024 | 0.00001213 | -0.00000037 | -2.96% | 0.00001183 | 0.00001272 | 42,445.00 |
29 Apr 2024 | 0.00001250 | -0.00000064 | -4.87% | 0.00001250 | 0.00001325 | 27,871.00 |
28 Apr 2024 | 0.00001314 | 0.00000054 | 4.29% | 0.00001230 | 0.00001326 | 37,614.00 |
27 Apr 2024 | 0.00001260 | 0.00000011 | 0.88% | 0.00001221 | 0.00001263 | 63,539.00 |
26 Apr 2024 | 0.00001249 | -0.00000011 | -0.87% | 0.00001230 | 0.00001275 | 59,368.00 |
25 Apr 2024 | 0.00001260 | -0.00000064 | -4.83% | 0.00001253 | 0.00001356 | 105,578.00 |
24 Apr 2024 | 0.00001324 | 0.00000026 | 2.00% | 0.00001302 | 0.00001364 | 180,551.00 |
23 Apr 2024 | 0.00001298 | -0.00000034 | -2.55% | 0.00001293 | 0.00001391 | 126,704.00 |
22 Apr 2024 | 0.00001332 | 0.00000028 | 2.15% | 0.00001290 | 0.00001360 | 89,037.00 |
21 Apr 2024 | 0.00001304 | 0.00000081 | 6.62% | 0.00001211 | 0.00001318 | 111,301.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions