We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Livepeer Token | LPTBTC | UpBit | 383,987,502 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000172 | -0.81% | 0.00021098 | 0.00021063 | 0.00021285 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00021580 | 0.00020886 | 0.00021200 | 0.00021270 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 14:54:53 | 15.90 | 0.00021098 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00021270 | 0.00000700 | 3.40% | 0.00020109 | 0.00021631 | 10,190.00 |
01 May 2024 | 0.00020606 | -0.00000100 | -0.48% | 0.00019959 | 0.00020952 | 4,672.00 |
30 Apr 2024 | 0.00020746 | -0.00000700 | -3.27% | 0.00020522 | 0.00021436 | 832.00 |
29 Apr 2024 | 0.00021436 | -0.00000500 | -2.28% | 0.00021436 | 0.00022819 | 568.00 |
28 Apr 2024 | 0.00021897 | -0.00000300 | -1.35% | 0.00021604 | 0.00022584 | 981.00 |
27 Apr 2024 | 0.00022241 | -0.00000900 | -3.89% | 0.00022241 | 0.00023258 | 2,503.00 |
26 Apr 2024 | 0.00023130 | 0.00001200 | 5.47% | 0.00021801 | 0.00024514 | 6,635.00 |
25 Apr 2024 | 0.00021918 | -0.00001400 | -6.01% | 0.00021880 | 0.00023168 | 4,183.00 |
24 Apr 2024 | 0.00023308 | 0.00000200 | 0.86% | 0.00022789 | 0.00024794 | 3,854.00 |
23 Apr 2024 | 0.00023135 | -0.00000300 | -1.28% | 0.00022510 | 0.00023974 | 2,982.00 |
22 Apr 2024 | 0.00023401 | -0.00001300 | -5.27% | 0.00023136 | 0.00024744 | 2,650.00 |
21 Apr 2024 | 0.00024685 | 0.00004300 | 21.14% | 0.00020305 | 0.00025070 | 5,683.00 |
20 Apr 2024 | 0.00020341 | -0.00000600 | -2.87% | 0.00019712 | 0.00021004 | 2,639.00 |
19 Apr 2024 | 0.00020913 | 0.00001800 | 9.41% | 0.00018271 | 0.00022505 | 8,805.00 |
18 Apr 2024 | 0.00019119 | 0.00000100 | 0.53% | 0.00018230 | 0.00019398 | 2,888.00 |
17 Apr 2024 | 0.00018995 | 0.00000071 | 0.38% | 0.00018394 | 0.00020153 | 2,559.00 |
16 Apr 2024 | 0.00018924 | 0.00000400 | 2.15% | 0.00017928 | 0.00020213 | 5,905.00 |
15 Apr 2024 | 0.00018564 | 0.00001400 | 8.14% | 0.00016820 | 0.00018633 | 2,460.00 |
14 Apr 2024 | 0.00017198 | -0.00001300 | -7.03% | 0.00015287 | 0.00018692 | 8,366.00 |
13 Apr 2024 | 0.00018505 | -0.00003300 | -15.12% | 0.00017457 | 0.00022236 | 8,071.00 |
12 Apr 2024 | 0.00021832 | -0.00000400 | -1.80% | 0.00021821 | 0.00022765 | 1,595.00 |
11 Apr 2024 | 0.00022275 | -0.00000900 | -3.88% | 0.00022035 | 0.00023457 | 2,450.00 |
10 Apr 2024 | 0.00023180 | -0.00001700 | -6.83% | 0.00023180 | 0.00024878 | 2,892.00 |
09 Apr 2024 | 0.00024878 | 0.00000500 | 2.05% | 0.00023981 | 0.00024884 | 2,134.00 |
08 Apr 2024 | 0.00024383 | -0.00000700 | -2.79% | 0.00024211 | 0.00025049 | 1,216.00 |
07 Apr 2024 | 0.00025123 | 0.00001200 | 5.03% | 0.00023810 | 0.00025381 | 2,949.00 |
06 Apr 2024 | 0.00023877 | -0.00000400 | -1.65% | 0.00023378 | 0.00024525 | 3,489.00 |
05 Apr 2024 | 0.00024254 | -0.00000500 | -2.02% | 0.00024254 | 0.00025123 | 3,721.00 |
04 Apr 2024 | 0.00024716 | -0.00000700 | -2.75% | 0.00024378 | 0.00025878 | 1,416.00 |
03 Apr 2024 | 0.00025456 | -0.00000200 | -0.78% | 0.00024840 | 0.00025821 | 5,024.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions