We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kyber Network Crystal v2 | KNCKRW | UpBit | 12,500,132 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 4.80 | 0.60% | 807.90 | 806.40 | 808.80 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 813.70 | 800.90 | 805.00 | 803.10 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 12:26:07 | 0.000025 | 807.90 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | 803.10 | 38.50 | 5.04% | 759.30 | 812.60 | 1,222,371.00 |
| 15 May 2024 | 764.60 | -9.40 | -1.21% | 762.10 | 788.80 | 954,580.00 |
| 14 May 2024 | 774.00 | -11.50 | -1.46% | 749.20 | 793.50 | 1,218,337.00 |
| 13 May 2024 | 785.50 | -12.10 | -1.52% | 780.80 | 806.00 | 514,423.00 |
| 12 May 2024 | 797.60 | -15.00 | -1.85% | 794.60 | 819.20 | 663,227.00 |
| 11 May 2024 | 812.60 | -41.30 | -4.84% | 800.30 | 861.00 | 1,605,926.00 |
| 10 May 2024 | 853.90 | 24.80 | 2.99% | 812.40 | 853.90 | 724,123.00 |
| 09 May 2024 | 829.10 | 6.50 | 0.79% | 804.50 | 850.80 | 1,607,156.00 |
| 08 May 2024 | 822.60 | -7.70 | -0.93% | 818.70 | 847.40 | 638,744.00 |
| 07 May 2024 | 830.30 | -12.00 | -1.42% | 825.30 | 860.30 | 1,255,872.00 |
| 06 May 2024 | 842.30 | -1.50 | -0.18% | 820.10 | 854.10 | 796,114.00 |
| 05 May 2024 | 843.80 | -8.50 | -1.00% | 835.50 | 860.40 | 929,438.00 |
| 04 May 2024 | 852.30 | 28.30 | 3.43% | 809.40 | 858.70 | 1,338,136.00 |
| 03 May 2024 | 824.00 | 4.90 | 0.60% | 786.10 | 833.40 | 1,018,059.00 |
| 02 May 2024 | 819.10 | 13.50 | 1.68% | 745.30 | 822.60 | 2,232,617.00 |
| 01 May 2024 | 805.60 | -33.40 | -3.98% | 771.20 | 848.00 | 1,832,006.00 |
| 30 Apr 2024 | 839.00 | -16.50 | -1.93% | 810.20 | 859.00 | 2,135,951.00 |
| 29 Apr 2024 | 855.50 | -17.70 | -2.03% | 852.00 | 900.00 | 2,499,614.00 |
| 28 Apr 2024 | 873.20 | 12.40 | 1.44% | 832.00 | 880.00 | 1,250,086.00 |
| 27 Apr 2024 | 860.80 | -13.50 | -1.54% | 846.00 | 877.80 | 1,080,691.00 |
| 26 Apr 2024 | 874.30 | 4.30 | 0.49% | 835.10 | 888.80 | 1,664,310.00 |
| 25 Apr 2024 | 870.00 | -47.40 | -5.17% | 858.80 | 940.00 | 2,113,694.00 |
| 24 Apr 2024 | 917.40 | -3.70 | -0.40% | 899.50 | 928.30 | 1,438,262.00 |
| 23 Apr 2024 | 921.10 | 28.50 | 3.19% | 890.50 | 930.10 | 1,748,043.00 |
| 22 Apr 2024 | 892.60 | -15.10 | -1.66% | 880.00 | 919.60 | 1,306,649.00 |
| 21 Apr 2024 | 907.70 | 50.00 | 5.83% | 844.80 | 921.00 | 1,607,065.00 |
| 20 Apr 2024 | 857.70 | 9.30 | 1.10% | 792.60 | 875.90 | 2,786,227.00 |
| 19 Apr 2024 | 848.40 | 15.30 | 1.84% | 809.30 | 855.50 | 1,990,654.00 |
| 18 Apr 2024 | 833.10 | -25.50 | -2.97% | 817.20 | 867.70 | 1,803,997.00 |
| 17 Apr 2024 | 858.60 | -4.50 | -0.52% | 823.80 | 882.20 | 2,339,765.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
