Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3302 | Binance | 65097 | /cdn/crypto/logos/exchanges/BINA.png | $ 21,477.58 | 1735432629 | KMD/USDT | https://www.binance.com/en/trade/KMD_USDT | USDT | 1 | https://www.binance.com/en/trade/KMD_USDT | 93.0854898556 | Recently |
| 0.3045 | HTX | 3531.2836 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,076.00 | 1735432479 | KMD/USDT | https://www.huobi.com/en-us/exchange/kmd_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/kmd_usdt | 5.04956086648 | Recently |
| 0.31442 | Bitvavo | 820.28414954 | /cdn/crypto/logos/exchanges/BITV.png | € 258.08 | 1735432625 | KMD/EUR | https://account.bitvavo.com/markets/KMD-EUR | EUR | 3 | https://account.bitvavo.com/markets/KMD-EUR | 1.17296575696 | Recently |
| 3.45E-6 | Binance | 429 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.001485 | 1735432628 | KMD/BTC | https://www.binance.com/en/trade/KMD_BTC | BTC | 4 | https://www.binance.com/en/trade/KMD_BTC | 0.613448778716 | Recently |
| 0.3308 | Kucoin | 54.7413 | /cdn/crypto/logos/exchanges/KUCN.png | $ 18.11 | 1735432261 | KMD/USDT | https://trade.kucoin.com/KMD-USDT | USDT | 5 | https://trade.kucoin.com/KMD-USDT | 0.0782773511196 | 6 minutes ago |
| 0.331067 | LATOKEN | 0.18 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.059659 | 1735432108 | KMD/USDT | https://exchange.latoken.com/exchange/KMD-USDT | USDT | 6 | https://exchange.latoken.com/exchange/KMD-USDT | 0.000257391095965 | 9 minutes ago |
| 2.97E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1735430535 | KMD/BTC | https://trade.kucoin.com/KMD-BTC | BTC | 7 | https://trade.kucoin.com/KMD-BTC | 0 | 35 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KMD/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KMD | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KMD/USD | https://bittrex.com/Market/Index?MarketName=USD-KMD | USD | 9 | https://bittrex.com/Market/Index?MarketName=USD-KMD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KMD/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KMD | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-KMD | 0 | - | |||
| 0.331368 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735430520 | KMD/USD | https://hitbtc.com/KMD-to-USD | USD | 11 | https://hitbtc.com/KMD-to-USD | 0 | 35 minutes ago |
| 3.17E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735432008 | KMD/BTC | https://hitbtc.com/KMD-to-BTC | BTC | 12 | https://hitbtc.com/KMD-to-BTC | 0 | 10 minutes ago |
| 5.58E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735430536 | KMD/BTC | https://www.huobi.com/en-us/exchange/kmd_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/kmd_btc | 0 | 35 minutes ago |
| 1.473E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735430536 | KMD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-KMD | 0 | 35 minutes ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | KMD/BTC | https://account.bitvavo.com/markets/KMD-BTC | BTC | 15 | https://account.bitvavo.com/markets/KMD-BTC | 0 | - | |||
| 0.000165 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735430536 | KMD/ETH | https://www.huobi.com/en-us/exchange/kmd_eth | ETH | 16 | https://www.huobi.com/en-us/exchange/kmd_eth | 0 | 35 minutes ago |
| 6.502E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735430520 | KMD/ETH | https://hitbtc.com/KMD-to-ETH | ETH | 17 | https://hitbtc.com/KMD-to-ETH | 0 | 35 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734997800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1734911400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734393000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1734306600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733788200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1733701800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732578600 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1732492200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731973800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1731887400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730764200 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1730677800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1730073000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1729209000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1729122600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1728863400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1728258600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.24341 | 0 | 0.00 | 0.24341 | 0.24341 | 0.24341 | 0 |
| 1727913000 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.24341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KMD/BTC 0.00000345 BTC
-0.58%
|
KMD/EUR 0.314420 €
-1.53%
|
|
KMD/USD $ 0.243410
+0.00%
|
KMD/GBP £ 0.262225
-0.23%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
