We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everipedia IQ | IQKRW | UpBit | 320,650 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.210 | -1.41% | 14.73 | 14.71 | 14.73 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
14.95 | 14.53 | 14.79 | 14.94 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 11:40:21 | 700.00 | 14.73 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,391,783,926.17 | 162,362,709.35 | IQ | IQEUR | IQGBP | IQBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
21 May 2024 | 14.94 | 0.750 | 5.29% | 14.03 | 14.99 | 449,726,684.00 |
20 May 2024 | 14.19 | -0.750 | -5.02% | 14.06 | 15.12 | 433,436,202.00 |
19 May 2024 | 14.94 | 1.23 | 8.97% | 13.71 | 15.01 | 578,257,236.00 |
18 May 2024 | 13.71 | 0.210 | 1.56% | 13.30 | 13.95 | 240,331,882.00 |
17 May 2024 | 13.50 | -0.260 | -1.89% | 13.21 | 13.97 | 286,136,986.00 |
16 May 2024 | 13.76 | 1.06 | 8.35% | 12.84 | 13.83 | 379,127,367.00 |
15 May 2024 | 12.70 | -0.380 | -2.91% | 12.69 | 13.23 | 288,056,915.00 |
14 May 2024 | 13.08 | -0.540 | -3.96% | 12.55 | 13.66 | 385,658,526.00 |
13 May 2024 | 13.62 | 0.370 | 2.79% | 13.24 | 13.95 | 416,997,131.00 |
12 May 2024 | 13.25 | -0.070 | -0.53% | 12.95 | 13.46 | 185,379,938.00 |
11 May 2024 | 13.32 | -0.390 | -2.84% | 13.22 | 14.30 | 508,315,803.00 |
10 May 2024 | 13.71 | 0.390 | 2.93% | 12.95 | 13.82 | 311,114,270.00 |
09 May 2024 | 13.32 | -0.650 | -4.65% | 13.13 | 14.09 | 346,920,660.00 |
08 May 2024 | 13.97 | 0.290 | 2.12% | 13.55 | 14.71 | 478,627,048.00 |
07 May 2024 | 13.68 | -0.580 | -4.07% | 13.67 | 14.98 | 569,151,809.00 |
06 May 2024 | 14.26 | 0.930 | 6.98% | 12.85 | 15.04 | 472,780,027.00 |
05 May 2024 | 13.33 | 0.330 | 2.54% | 12.63 | 13.57 | 306,343,565.00 |
04 May 2024 | 13.00 | 0.630 | 5.09% | 12.20 | 13.10 | 390,137,400.00 |
03 May 2024 | 12.37 | -0.010 | -0.08% | 11.63 | 12.64 | 301,237,586.00 |
02 May 2024 | 12.38 | 0.080 | 0.65% | 11.05 | 12.44 | 361,092,500.00 |
01 May 2024 | 12.30 | -0.900 | -6.82% | 12.07 | 13.31 | 330,809,487.00 |
30 Apr 2024 | 13.20 | -0.580 | -4.21% | 12.84 | 13.77 | 455,514,858.00 |
29 Apr 2024 | 13.78 | -0.620 | -4.31% | 13.64 | 14.90 | 585,412,354.00 |
28 Apr 2024 | 14.40 | 1.43 | 11.03% | 12.96 | 16.30 | 706,254,154.00 |
27 Apr 2024 | 12.97 | -0.250 | -1.89% | 12.83 | 13.27 | 166,237,147.00 |
26 Apr 2024 | 13.22 | -0.540 | -3.92% | 12.90 | 13.99 | 342,839,320.00 |
25 Apr 2024 | 13.76 | -1.29 | -8.57% | 13.58 | 14.84 | 494,653,662.00 |
24 Apr 2024 | 15.05 | 0.970 | 6.89% | 13.89 | 15.25 | 736,771,663.00 |
23 Apr 2024 | 14.08 | 0.730 | 5.47% | 13.32 | 14.32 | 385,175,084.00 |
22 Apr 2024 | 13.35 | -0.150 | -1.11% | 13.20 | 14.12 | 392,237,021.00 |
21 Apr 2024 | 13.50 | 0.760 | 5.97% | 12.58 | 13.90 | 325,056,381.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions