We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Inter Milan | INTERBTC | UpBit | 7,500,670 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.08% | 0.00002516 | 0.00002518 | 0.00002585 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002586 | 0.00002515 | 0.00002524 | 0.00002518 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 12:17:57 | 400.00 | 0.00002516 | BTC |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.07885114 | 3,126.97 | INTER | INTEREUR | INTERGBP | INTERUSD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00002518 | 0.00000028 | 1.12% | 0.00002515 | 0.00002623 | 2,311.00 |
| 25 Jun 2024 | 0.00002490 | 0.00000100 | 4.23% | 0.00002364 | 0.00002640 | 30,722.00 |
| 24 Jun 2024 | 0.00002363 | -0.00000046 | -1.91% | 0.00002363 | 0.00002637 | 5,076.00 |
| 23 Jun 2024 | 0.00002409 | -0.00000014 | -0.58% | 0.00002404 | 0.00002436 | 2,229.00 |
| 22 Jun 2024 | 0.00002423 | -0.00000077 | -3.08% | 0.00002339 | 0.00002569 | 4,468.00 |
| 21 Jun 2024 | 0.00002500 | 0.00000200 | 8.56% | 0.00002262 | 0.00002500 | 6,092.00 |
| 20 Jun 2024 | 0.00002336 | 0.00000023 | 0.99% | 0.00002269 | 0.00002461 | 5,427.00 |
| 19 Jun 2024 | 0.00002313 | -0.00000100 | -4.11% | 0.00002234 | 0.00002481 | 39,788.00 |
| 18 Jun 2024 | 0.00002433 | -0.00000200 | -7.74% | 0.00002294 | 0.00002650 | 32,660.00 |
| 17 Jun 2024 | 0.00002584 | -0.00000074 | -2.78% | 0.00002558 | 0.00002713 | 30,913.00 |
| 16 Jun 2024 | 0.00002658 | 0.00000051 | 1.96% | 0.00002541 | 0.00002749 | 46,448.00 |
| 15 Jun 2024 | 0.00002607 | -0.00000045 | -1.70% | 0.00002578 | 0.00002857 | 100,344.00 |
| 14 Jun 2024 | 0.00002652 | 0.00000100 | 3.95% | 0.00002471 | 0.00002882 | 81,504.00 |
| 13 Jun 2024 | 0.00002533 | -0.00000075 | -2.88% | 0.00002473 | 0.00002567 | 18,458.00 |
| 12 Jun 2024 | 0.00002608 | 0.00000038 | 1.48% | 0.00002521 | 0.00002700 | 34,677.00 |
| 11 Jun 2024 | 0.00002570 | -0.00000009 | -0.35% | 0.00002538 | 0.00002764 | 92,992.00 |
| 10 Jun 2024 | 0.00002579 | -0.00000021 | -0.81% | 0.00002556 | 0.00003000 | 191,169.00 |
| 09 Jun 2024 | 0.00002600 | -0.00000001 | -0.04% | 0.00002572 | 0.00002875 | 49,686.00 |
| 08 Jun 2024 | 0.00002601 | -0.00000100 | -3.65% | 0.00002600 | 0.00002818 | 41,290.00 |
| 07 Jun 2024 | 0.00002741 | 0.00000041 | 1.52% | 0.00002612 | 0.00002997 | 194,317.00 |
| 06 Jun 2024 | 0.00002700 | -0.00000085 | -3.05% | 0.00002700 | 0.00002938 | 80,310.00 |
| 05 Jun 2024 | 0.00002785 | -0.00000027 | -0.96% | 0.00002643 | 0.00002959 | 40,215.00 |
| 04 Jun 2024 | 0.00002812 | -0.00000200 | -6.75% | 0.00002780 | 0.00003019 | 88,689.00 |
| 03 Jun 2024 | 0.00002963 | -0.00000200 | -6.37% | 0.00002962 | 0.00003298 | 144,495.00 |
| 02 Jun 2024 | 0.00003138 | 0.00000036 | 1.16% | 0.00003009 | 0.00003678 | 344,336.00 |
| 01 Jun 2024 | 0.00003102 | 0.00000100 | 3.38% | 0.00002870 | 0.00003380 | 114,249.00 |
| 31 May 2024 | 0.00002958 | -0.00000400 | -12.01% | 0.00002918 | 0.00003348 | 152,309.00 |
| 30 May 2024 | 0.00003330 | -0.00000068 | -2.00% | 0.00002903 | 0.00003639 | 311,237.00 |
| 29 May 2024 | 0.00003398 | -0.00000014 | -0.41% | 0.00003349 | 0.00004104 | 956,893.00 |
| 28 May 2024 | 0.00003412 | -0.00000200 | -5.55% | 0.00002900 | 0.00003795 | 1,148,889.00 |
| 27 May 2024 | 0.00003602 | 0.00001000 | 38.76% | 0.00002520 | 0.00005207 | 1,516,005.00 |
| 26 May 2024 | 0.00002580 | 0.00000050 | 1.98% | 0.00002459 | 0.00002618 | 9,392.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
