![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Immutable X | IMXKRW | UpBit | 2,100,089,514 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-34.00 | -1.54% | 2,171.00 | 2,170.00 | 2,176.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2,267.00 | 2,134.00 | 2,208.00 | 2,205.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 21:23:50 | 41.10 | 2,171.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1,035,364,040.08 | 469,658.89 | IMX | IMXEUR | IMXGBP | IMXBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 2,205.00 | 45.00 | 2.08% | 2,140.00 | 2,255.00 | 679,557.00 |
25 Jun 2024 | 2,160.00 | 39.00 | 1.84% | 2,020.00 | 2,169.00 | 771,564.00 |
24 Jun 2024 | 2,121.00 | -58.00 | -2.66% | 2,086.00 | 2,231.00 | 290,568.00 |
23 Jun 2024 | 2,179.00 | -11.00 | -0.50% | 2,153.00 | 2,239.00 | 186,005.00 |
22 Jun 2024 | 2,190.00 | -29.00 | -1.31% | 2,163.00 | 2,300.00 | 446,153.00 |
21 Jun 2024 | 2,219.00 | 46.00 | 2.12% | 2,160.00 | 2,341.00 | 655,181.00 |
20 Jun 2024 | 2,173.00 | 97.00 | 4.67% | 2,046.00 | 2,251.00 | 647,343.00 |
19 Jun 2024 | 2,076.00 | -210.00 | -9.19% | 1,991.00 | 2,302.00 | 1,041,606.00 |
18 Jun 2024 | 2,286.00 | -133.00 | -5.50% | 2,155.00 | 2,434.00 | 785,010.00 |
17 Jun 2024 | 2,419.00 | -46.00 | -1.87% | 2,391.00 | 2,472.00 | 232,482.00 |
16 Jun 2024 | 2,465.00 | 22.00 | 0.90% | 2,443.00 | 2,518.00 | 268,046.00 |
15 Jun 2024 | 2,443.00 | -103.00 | -4.05% | 2,381.00 | 2,575.00 | 426,339.00 |
14 Jun 2024 | 2,546.00 | -158.00 | -5.84% | 2,519.00 | 2,709.00 | 358,724.00 |
13 Jun 2024 | 2,704.00 | 99.00 | 3.80% | 2,535.00 | 2,795.00 | 556,835.00 |
12 Jun 2024 | 2,605.00 | -137.00 | -5.00% | 2,573.00 | 2,755.00 | 506,866.00 |
11 Jun 2024 | 2,742.00 | -97.00 | -3.42% | 2,735.00 | 2,863.00 | 381,655.00 |
10 Jun 2024 | 2,839.00 | 24.00 | 0.85% | 2,778.00 | 2,869.00 | 369,626.00 |
09 Jun 2024 | 2,815.00 | -164.00 | -5.51% | 2,788.00 | 2,974.00 | 464,656.00 |
08 Jun 2024 | 2,979.00 | -139.00 | -4.46% | 2,828.00 | 3,186.00 | 723,750.00 |
07 Jun 2024 | 3,118.00 | -51.00 | -1.61% | 3,065.00 | 3,179.00 | 411,301.00 |
06 Jun 2024 | 3,169.00 | -20.00 | -0.63% | 3,150.00 | 3,227.00 | 607,826.00 |
05 Jun 2024 | 3,189.00 | 77.00 | 2.47% | 3,104.00 | 3,259.00 | 890,444.00 |
04 Jun 2024 | 3,112.00 | 68.00 | 2.23% | 2,989.00 | 3,152.00 | 356,306.00 |
03 Jun 2024 | 3,044.00 | -54.00 | -1.74% | 3,039.00 | 3,150.00 | 392,563.00 |
02 Jun 2024 | 3,098.00 | 49.00 | 1.61% | 3,030.00 | 3,214.00 | 757,391.00 |
01 Jun 2024 | 3,049.00 | 29.00 | 0.96% | 2,973.00 | 3,078.00 | 375,430.00 |
31 May 2024 | 3,020.00 | -57.00 | -1.85% | 3,000.00 | 3,156.00 | 573,512.00 |
30 May 2024 | 3,077.00 | -104.00 | -3.27% | 3,076.00 | 3,226.00 | 576,566.00 |
29 May 2024 | 3,181.00 | -116.00 | -3.52% | 3,159.00 | 3,303.00 | 519,888.00 |
28 May 2024 | 3,297.00 | 8.00 | 0.24% | 3,265.00 | 3,409.00 | 702,462.00 |
27 May 2024 | 3,289.00 | -131.00 | -3.83% | 3,283.00 | 3,490.00 | 771,329.00 |
26 May 2024 | 3,420.00 | 5.00 | 0.15% | 3,418.00 | 3,637.00 | 1,285,380.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions