We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hive | HIVEKRW | UpBit | 135,625,224 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 16.60 | 3.89% | 443.50 | 442.30 | 443.10 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 444.50 | 422.00 | 427.00 | 426.90 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 21:15:08 | 1,230.13 | 443.50 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,190,541,250.93 | 5,081,277.29 | HIVE | HIVEEUR | HIVEGBP | HIVEBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 15 May 2024 | 426.90 | -14.70 | -3.33% | 424.20 | 441.60 | 7,128,749.00 |
| 14 May 2024 | 441.60 | -31.70 | -6.70% | 432.80 | 469.90 | 12,969,165.00 |
| 13 May 2024 | 473.30 | -44.80 | -8.65% | 468.10 | 524.60 | 18,728,010.00 |
| 12 May 2024 | 518.10 | 89.10 | 20.77% | 427.10 | 533.80 | 18,942,634.00 |
| 11 May 2024 | 429.00 | -14.30 | -3.23% | 426.70 | 446.00 | 1,459,498.00 |
| 10 May 2024 | 443.30 | 5.60 | 1.28% | 429.10 | 443.90 | 1,030,638.00 |
| 09 May 2024 | 437.70 | -3.10 | -0.70% | 431.30 | 446.00 | 1,299,212.00 |
| 08 May 2024 | 440.80 | -1.40 | -0.32% | 439.10 | 453.50 | 1,954,214.00 |
| 07 May 2024 | 442.20 | -7.90 | -1.76% | 442.00 | 456.60 | 2,278,795.00 |
| 06 May 2024 | 450.10 | -0.900 | -0.20% | 440.60 | 453.70 | 1,355,424.00 |
| 05 May 2024 | 451.00 | -4.10 | -0.90% | 445.00 | 460.00 | 1,796,455.00 |
| 04 May 2024 | 455.10 | 14.10 | 3.20% | 439.50 | 460.20 | 2,721,773.00 |
| 03 May 2024 | 441.00 | -1.00 | -0.23% | 426.00 | 448.20 | 1,564,487.00 |
| 02 May 2024 | 442.00 | 1.00 | 0.23% | 415.10 | 444.00 | 3,073,767.00 |
| 01 May 2024 | 441.00 | -22.00 | -4.75% | 430.50 | 469.80 | 3,226,017.00 |
| 30 Apr 2024 | 463.00 | 6.10 | 1.34% | 446.30 | 466.70 | 2,892,994.00 |
| 29 Apr 2024 | 456.90 | -13.80 | -2.93% | 455.00 | 480.90 | 2,249,985.00 |
| 28 Apr 2024 | 470.70 | -3.30 | -0.70% | 456.00 | 473.50 | 3,190,710.00 |
| 27 Apr 2024 | 474.00 | -9.00 | -1.86% | 467.80 | 504.00 | 4,683,366.00 |
| 26 Apr 2024 | 483.00 | -1.40 | -0.29% | 468.00 | 531.20 | 10,800,267.00 |
| 25 Apr 2024 | 484.40 | -28.00 | -5.46% | 482.50 | 529.80 | 4,542,194.00 |
| 24 Apr 2024 | 512.40 | 17.90 | 3.62% | 484.80 | 518.40 | 2,418,689.00 |
| 23 Apr 2024 | 494.50 | 9.70 | 2.00% | 482.50 | 499.90 | 1,962,448.00 |
| 22 Apr 2024 | 484.80 | -14.10 | -2.83% | 482.30 | 504.40 | 2,831,220.00 |
| 21 Apr 2024 | 498.90 | 31.90 | 6.83% | 463.20 | 501.80 | 2,176,539.00 |
| 20 Apr 2024 | 467.00 | 2.10 | 0.45% | 440.00 | 474.60 | 2,673,339.00 |
| 19 Apr 2024 | 464.90 | 13.90 | 3.08% | 441.50 | 468.00 | 2,624,940.00 |
| 18 Apr 2024 | 451.00 | -22.00 | -4.65% | 446.40 | 479.90 | 2,181,977.00 |
| 17 Apr 2024 | 473.00 | -3.50 | -0.73% | 454.10 | 482.50 | 2,126,503.00 |
| 16 Apr 2024 | 476.50 | -22.50 | -4.51% | 465.50 | 506.50 | 2,282,156.00 |
| 15 Apr 2024 | 499.00 | 26.00 | 5.50% | 459.00 | 500.60 | 3,002,437.00 |
| 14 Apr 2024 | 473.00 | -63.10 | -11.77% | 449.90 | 536.10 | 4,011,699.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
