We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hifi Finance | HIFIKRW | UpBit | 7,582,970,164 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
15.00 | 1.35% | 1,130.00 | 1,126.00 | 1,130.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,138.00 | 1,112.00 | 1,113.00 | 1,115.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 01:57:02 | 3,156.09 | 1,130.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
369,710,272.66 | 327,087.59 | HIFI | HIFIEUR | HIFIGBP | HIFIBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 1,115.00 | 18.00 | 1.64% | 1,089.00 | 1,137.00 | 2,664,978.00 |
17 May 2024 | 1,097.00 | 30.00 | 2.81% | 1,060.00 | 1,118.00 | 3,098,881.00 |
16 May 2024 | 1,067.00 | 61.00 | 6.06% | 995.50 | 1,080.00 | 2,493,101.00 |
15 May 2024 | 1,006.00 | -32.00 | -3.08% | 1,006.00 | 1,055.00 | 2,374,318.00 |
14 May 2024 | 1,038.00 | -57.00 | -5.21% | 1,004.00 | 1,102.00 | 3,400,712.00 |
13 May 2024 | 1,095.00 | -32.00 | -2.84% | 1,089.00 | 1,140.00 | 2,135,614.00 |
12 May 2024 | 1,127.00 | 30.00 | 2.73% | 1,092.00 | 1,148.00 | 4,250,816.00 |
11 May 2024 | 1,097.00 | -17.00 | -1.53% | 1,087.00 | 1,172.00 | 3,868,212.00 |
10 May 2024 | 1,114.00 | 32.00 | 2.96% | 1,057.00 | 1,124.00 | 1,729,699.00 |
09 May 2024 | 1,082.00 | -18.00 | -1.64% | 1,066.00 | 1,114.00 | 2,369,907.00 |
08 May 2024 | 1,100.00 | -20.00 | -1.79% | 1,100.00 | 1,151.00 | 3,065,772.00 |
07 May 2024 | 1,120.00 | -46.00 | -3.95% | 1,119.00 | 1,180.00 | 4,339,254.00 |
06 May 2024 | 1,166.00 | -28.00 | -2.35% | 1,140.00 | 1,187.00 | 4,977,091.00 |
05 May 2024 | 1,194.00 | 34.00 | 2.93% | 1,180.00 | 1,254.00 | 5,873,632.00 |
04 May 2024 | 1,160.00 | 135.00 | 13.17% | 1,005.00 | 1,183.00 | 5,550,101.00 |
03 May 2024 | 1,025.00 | 17.00 | 1.69% | 954.10 | 1,053.00 | 3,418,006.00 |
02 May 2024 | 1,008.00 | -20.00 | -1.95% | 923.00 | 1,031.00 | 4,925,239.00 |
01 May 2024 | 1,028.00 | -98.00 | -8.70% | 1,004.00 | 1,140.00 | 4,082,849.00 |
30 Apr 2024 | 1,126.00 | -39.00 | -3.35% | 1,100.00 | 1,174.00 | 3,403,675.00 |
29 Apr 2024 | 1,165.00 | -40.00 | -3.32% | 1,161.00 | 1,275.00 | 5,572,985.00 |
28 Apr 2024 | 1,205.00 | 68.00 | 5.98% | 1,093.00 | 1,228.00 | 5,945,876.00 |
27 Apr 2024 | 1,137.00 | -20.00 | -1.73% | 1,119.00 | 1,174.00 | 2,241,113.00 |
26 Apr 2024 | 1,157.00 | 10.00 | 0.87% | 1,080.00 | 1,212.00 | 3,952,220.00 |
25 Apr 2024 | 1,147.00 | -75.00 | -6.14% | 1,133.00 | 1,239.00 | 4,413,901.00 |
24 Apr 2024 | 1,222.00 | -18.00 | -1.45% | 1,190.00 | 1,263.00 | 3,554,113.00 |
23 Apr 2024 | 1,240.00 | 28.00 | 2.31% | 1,203.00 | 1,249.00 | 3,284,775.00 |
22 Apr 2024 | 1,212.00 | -28.00 | -2.26% | 1,192.00 | 1,256.00 | 3,713,742.00 |
21 Apr 2024 | 1,240.00 | 89.00 | 7.73% | 1,147.00 | 1,254.00 | 4,674,792.00 |
20 Apr 2024 | 1,151.00 | -28.00 | -2.37% | 1,075.00 | 1,185.00 | 5,867,873.00 |
19 Apr 2024 | 1,179.00 | 12.00 | 1.03% | 1,116.00 | 1,202.00 | 6,009,232.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions