Matchpool GuppyGUP

US$ 0.019164

0.000189

(

1.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2107

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.016098

Exchange

Ask

US$ 0.019164

Last Trade Time

16:30:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000276

Fully Diluted Market Cap

US$ 1,916,428

Genesis Date

14/1/2017

Days Range 0.018921-0.019322

52 Weeks Range 0.00873-0.019237

Circulating Supply 72,111,468 / 100,000,000

72.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1731024120	GUP/BTC	https://hitbtc.com/GUP-to-BTC	BTC	1	https://hitbtc.com/GUP-to-BTC	22 hours ago
1.5E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731024121	GUP/ETH	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	ETH	2	https://analytics.sushi.com/tokens/0xf7b098298f7c69fc14610bf71d5e02c60792894c	22 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		GUP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP	ETH	3	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GUP	-
2.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731024142	GUP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GUP	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01755194	0.00161234	9.18610706281	0.01670526	0.01923669	0	CX
4	0.01506348	0.0041008	27.2234569967	0.01502237	0.01923669	0	CX
12	0.01439036	0.00477392	33.1744306605	0.01313529	0.01923669	0	CX
26	0.01558358	0.0035807	22.9773903044	0.012418	0.01923669	0	CX
52	0.00884144	0.01032284	116.7551892	0.00872981	0.01923669	0	CX
156	0.01587777	0.00328651	20.6988134984	0.00051816	0.01923669	1342.7943915	CX
260	0.00239292	0.01677136	700.874245691	0.00018657	0.01923669	66553.671708	CX

Guppy tokens are used to make payments inside the Matchpool app. Guppy tokens can be purchased or earned on the platform or traded on exchanges.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1731023400	0.01901874	0.00010399	0.55	0.01891085	0.01923669	0.01862674
1730937000	0.01891475	0.00154431	8.89	0.01738278	0.01911809	0.01737403
1730850600	0.01737044	0.00045566	2.69	0.01695471	0.0176092	0.01687318
1730764200	0.01691478	-0.000301	-1.75	0.0173273	0.0173273	0.01670526
1730677800	0.0172162	-9.1E-5	-0.53	0.0173273	0.0173273	0.01687137
1730591400	0.01730702	-5.7E-5	-0.33	0.01738924	0.01746465	0.0172745
1730505000	0.01736384	-0.000216	-1.23	0.01755194	0.01788444	0.01720783
1730418600	0.01757973	-0.00052	-2.87	0.01807784	0.0181626	0.01741317
1730332200	0.01810008	-5.5E-5	-0.30	0.01817862	0.01822689	0.01786106
1730245800	0.01815546	0.00068526	3.92	0.01743829	0.01838845	0.01743059
1730159400	0.0174702	0.00048302	2.84	0.01705366	0.01754867	0.01680959
1730073000	0.01698718	0.00022718	1.36	0.01675	0.01705515	0.01671384
1729986600	0.01676	0.00018329	1.11	0.0166577	0.01682503	0.01659098
1729900200	0.01657671	-0.000445	-2.61	0.01705366	0.01718207	0.01638626
1729813800	0.01702209	0.00035442	2.13	0.0166606	0.01718576	0.01662987
1729727400	0.01666767	-0.000168	-1.00	0.01683149	0.01683274	0.01630267
1729641000	0.01683592	-3.6E-5	-0.21	0.01683468	0.01693405	0.01664447
1729554600	0.01687196	-0.000379	-2.20	0.01724351	0.0173554	0.01670949
1729468200	0.0172507	0.00016473	0.96	0.0170948	0.01732579	0.01702165
1729381800	0.01708597	-2.1E-5	-0.12	0.01711575	0.01715424	0.01700938
1729295400	0.01710735	0.00027912	1.66	0.01506348	0.01724615	0.01502237
1729209000	0.01682823	-8.4E-5	-0.50	0.01506348	0.01686106	0.01502237
1729122600	0.01691269	0.00021736	1.30	0.016733	0.01708992	0.01669727
1729036200	0.01669533	0.00016683	1.01	0.01651422	0.01694897	0.01621568
1728949800	0.0165285	0.00083683	5.33	0.01506348	0.01661953	0.01502237
1728863400	0.01569167	-9.7E-5	-0.61	0.01581467	0.01581668	0.01550962
1728777000	0.01578825	0.00017559	1.12	0.01563328	0.01586405	0.01561802
1728690600	0.01561266	0.00056408	3.75	0.01506348	0.01585261	0.01502237
1728604200	0.01504858	-0.000106	-0.70	0.01514158	0.01530588	0.01472262
1728517800	0.01515451	-0.000395	-2.54	0.01553723	0.01562568	0.01508171
1728431400	0.01554905	-5.8E-5	-0.37	0.01557441	0.01579624	0.01546702
1728345000	0.01560696	-0.000105	-0.67	0.01518755	0.0161056	0.01511592
1728258600	0.01571232	0.00019805	1.28	0.01550458	0.01572697	0.01545883
1728172200	0.01551427	9.0E-6	0.06	0.01554467	0.01559188	0.01542815
1728085800	0.0155057	0.00031443	2.07	0.01518755	0.01561449	0.01511592
1727999400	0.01519127	1.7E-5	0.11	0.01513679	0.01535952	0.01500441
1727913000	0.01517457	-4.9E-5	-0.32	0.0152081	0.01557121	0.01499463
1727826600	0.01522363	-0.000584	-3.69	0.01583264	0.01602066	0.01505676
1727740200	0.01580798	-0.000617	-3.76	0.01638407	0.01639225	0.01573489
1727653800	0.01642511	-3.2E-5	-0.19	0.01646975	0.01650029	0.01636303
1727567400	0.01645661	2.0E-5	0.12	0.01645726	0.01655067	0.01636347
1727481000	0.01643682	0.00014687	0.90	0.01627835	0.01662439	0.01621159
1727394600	0.01628995	0.00054363	3.45	0.01579836	0.01643608	0.01566769
1727308200	0.01574632	-0.000341	-2.12	0.01606716	0.01615423	0.01573991
1727221800	0.01608773	0.00024405	1.54	0.01583184	0.01616487	0.01568347
1727135400	0.01584368	-3.4E-5	-0.21	0.01450132	0.01596698	0.01418215
1727049000	0.0158773	-1.0E-6	-0.01	0.01584409	0.01598228	0.01560023
1726962600	0.01587837	0.00010521	0.67	0.0158009	0.01587837	0.01569382
1726876200	0.01577316	1.9E-5	0.12	0.01573104	0.01602556	0.01560589
1726789800	0.01575387	0.00044367	2.90	0.01544499	0.01596418	0.0154242
1726703400	0.0153102	0.0002427	1.61	0.01507496	0.01534424	0.01481235
1726617000	0.0150675	0.00048499	3.33	0.0145611	0.01533391	0.01440868
1726530600	0.01458251	-0.000203	-1.37	0.01479391	0.01480093	0.0143886
1726444200	0.01478536	-0.000219	-1.46	0.01500235	0.01509729	0.01468813
1726357800	0.01500453	-0.000142	-0.94	0.01513548	0.01516202	0.01487663
1726271400	0.01514674	0.0006022	4.14	0.01454321	0.01516539	0.01441519
1726185000	0.01454454	0.0002022	1.41	0.01434836	0.01463913	0.01434293
1726098600	0.01434234	-6.0E-5	-0.42	0.0144081	0.01449987	0.01388936
1726012200	0.01440224	0.0001216	0.85	0.01423927	0.01450854	0.0141072
1725925800	0.01428064	0.00053869	3.92	0.01450132	0.01455902	0.01368395
1725839400	0.01374195	0.00021755	1.61	0.01354374	0.01382898	0.01340926
1725753000	0.0135244	5.5E-5	0.41	0.0134965	0.01370583	0.01343587
1725666600	0.01346949	-0.000569	-4.05	0.01404256	0.01423352	0.01313529
1725580200	0.014038	-0.000434	-3.00	0.01450132	0.01455902	0.01394389
1725493800	0.0144722	5.8E-5	0.40	0.01435467	0.01462589	0.01395419
1725407400	0.01441458	-0.000376	-2.54	0.01478329	0.0149466	0.0143929
1725321000	0.014791	0.0004762	3.33	0.01473932	0.01485286	0.01434954
1725234600	0.0143148	-0.000424	-2.88	0.01473932	0.0147597	0.01431133
1725148200	0.01473862	-3.6E-5	-0.24	0.01477661	0.01483695	0.01469148
1725061800	0.01477431	-6.9E-5	-0.46	0.01482433	0.01497024	0.01447789
1724975400	0.01484376	4.8E-5	0.32	0.01475685	0.01529339	0.01471958
1724889000	0.01479622	-0.000119	-0.80	0.01487414	0.01505013	0.01448087
1724802600	0.01491502	-0.000811	-5.16	0.01571877	0.01579885	0.01450637
1724716200	0.01572631	-0.000343	-2.13	0.0160897	0.01611188	0.01572631
1724629800	0.01606903	6.8E-5	0.42	0.01604941	0.01625	0.01596054
1724543400	0.01600119	-4.0E-6	-0.02	0.01602656	0.01612516	0.01591668
1724457000	0.01600564	0.00090919	6.02	0.01509613	0.0162048	0.01509613
1724370600	0.01509645	-0.000199	-1.30	0.01469119	0.01540695	0.01407149
1724284200	0.015295	0.00051687	3.50	0.01475187	0.01534675	0.01472291
1724197800	0.01477813	-7.0E-5	-0.47	0.0148497	0.0153329	0.01465218
1724111400	0.0148477	0.00015337	1.04	0.01469119	0.01496011	0.01407149
1724025000	0.01469433	-0.000164	-1.10	0.01487234	0.01505339	0.01469433
1723938600	0.01485797	0.00012632	0.86	0.01471954	0.01491588	0.0147107
1723852200	0.01473165	0.00033278	2.31	0.01439036	0.01495694	0.01429241
1723765800	0.01439887	-0.000314	-2.13	0.01469119	0.01496011	0.01407149
1723679400	0.0147124	-0.000419	-2.77	0.01513066	0.0154419	0.01462198
1723593000	0.01513147	0.00028159	1.90	0.01483885	0.01538892	0.01462191
1723506600	0.01484988	0.00014194	0.97	0.01543404	0.01543404	0.01446699
1723420200	0.01470794	-0.000508	-3.34	0.01527717	0.01543394	0.01458587
1723333800	0.01521596	4.4E-5	0.29	0.01521967	0.01537137	0.01507488
1723247400	0.015172	-0.000274	-1.77	0.01543404	0.01543404	0.01490359
1723161000	0.01544636	0.00166034	12.04	0.01375771	0.01566313	0.01370519