We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Groestlcoin | GRSKRW | UpBit | 46,056,889 | Grøstl-512 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -3.50 | -0.46% | 755.40 | 753.80 | 755.40 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 761.70 | 753.30 | 761.10 | 758.90 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 02:50:23 | 6.62 | 755.40 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 758.90 | -6.20 | -0.81% | 750.60 | 766.00 | 1,506,626.00 |
| 21 May 2024 | 765.10 | 28.40 | 3.86% | 730.20 | 766.00 | 1,819,200.00 |
| 20 May 2024 | 736.70 | -19.40 | -2.57% | 731.10 | 785.40 | 3,277,228.00 |
| 19 May 2024 | 756.10 | 4.10 | 0.55% | 746.70 | 765.60 | 1,017,986.00 |
| 18 May 2024 | 752.00 | 24.00 | 3.30% | 725.00 | 765.90 | 2,433,594.00 |
| 17 May 2024 | 728.00 | -12.30 | -1.66% | 720.20 | 743.70 | 747,244.00 |
| 16 May 2024 | 740.30 | 26.30 | 3.68% | 711.50 | 740.90 | 783,877.00 |
| 15 May 2024 | 714.00 | -5.90 | -0.82% | 711.00 | 730.80 | 823,252.00 |
| 14 May 2024 | 719.90 | -0.100 | -0.01% | 700.90 | 734.00 | 1,415,783.00 |
| 13 May 2024 | 720.00 | -4.10 | -0.57% | 715.90 | 733.30 | 579,497.00 |
| 12 May 2024 | 724.10 | 10.50 | 1.47% | 713.60 | 757.60 | 2,176,560.00 |
| 11 May 2024 | 713.60 | -36.40 | -4.85% | 710.40 | 749.00 | 733,901.00 |
| 10 May 2024 | 750.00 | 17.70 | 2.42% | 725.50 | 750.00 | 430,525.00 |
| 09 May 2024 | 732.30 | -14.20 | -1.90% | 725.50 | 761.90 | 1,039,250.00 |
| 08 May 2024 | 746.50 | -5.50 | -0.73% | 744.50 | 764.00 | 778,045.00 |
| 07 May 2024 | 752.00 | -9.10 | -1.20% | 750.10 | 773.90 | 981,602.00 |
| 06 May 2024 | 761.10 | -0.100 | -0.01% | 746.00 | 767.90 | 772,636.00 |
| 05 May 2024 | 761.20 | 18.20 | 2.45% | 747.30 | 779.70 | 2,505,645.00 |
| 04 May 2024 | 743.00 | 36.20 | 5.12% | 703.30 | 749.00 | 2,346,755.00 |
| 03 May 2024 | 706.80 | -6.80 | -0.95% | 682.10 | 723.00 | 1,192,791.00 |
| 02 May 2024 | 713.60 | -17.40 | -2.38% | 663.30 | 733.40 | 1,688,274.00 |
| 01 May 2024 | 731.00 | -24.50 | -3.24% | 722.30 | 760.50 | 1,125,924.00 |
| 30 Apr 2024 | 755.50 | -7.50 | -0.98% | 727.10 | 773.20 | 1,595,541.00 |
| 29 Apr 2024 | 763.00 | -9.60 | -1.24% | 760.80 | 777.10 | 1,053,707.00 |
| 28 Apr 2024 | 772.60 | 10.60 | 1.39% | 731.40 | 787.00 | 2,704,986.00 |
| 27 Apr 2024 | 762.00 | -7.00 | -0.91% | 750.00 | 787.00 | 1,228,622.00 |
| 26 Apr 2024 | 769.00 | -11.00 | -1.41% | 748.80 | 794.40 | 2,059,453.00 |
| 25 Apr 2024 | 780.00 | -24.30 | -3.02% | 778.50 | 822.00 | 2,155,985.00 |
| 24 Apr 2024 | 804.30 | -11.60 | -1.42% | 795.20 | 817.20 | 1,721,630.00 |
| 23 Apr 2024 | 815.90 | 15.40 | 1.92% | 795.00 | 818.90 | 1,588,213.00 |
| 22 Apr 2024 | 800.50 | -5.20 | -0.65% | 793.40 | 812.20 | 1,990,910.00 |
| 21 Apr 2024 | 805.70 | 31.70 | 4.10% | 757.80 | 806.80 | 2,600,216.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
