GnosisGNO

US$ 267.14

0.450

(

0.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 91

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 267.08

Exchange

GDAX

Ask

US$ 267.29

Last Trade Time

00:25:29

Volume (24h)

$ 1,385,963

Last Trade Size

0.0092

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 267.14

Fully Diluted Market Cap

US$ 2,671,400,000

Genesis Date

25/4/2017

Days Range 267.14-267.95

52 Weeks Range 128.88-446.99

Circulating Supply 2,589,589 / 10,000,000

25.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
267.5	Binance	17.999	/cdn/crypto/logos/exchanges/BINA.png	$ 4,819.05	1732235195	GNO/USDT	https://www.binance.com/en/trade/GNO_USDT	USDT	1	https://www.binance.com/en/trade/GNO_USDT	43.4050318834	Recently
267.38	DigiFinex	13.068	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,492.83	1732234982	GNO/USDT	https://www.digifinex.com/en-ww/trade/USDT/GNO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GNO	31.5138039143	Recently
267.06	HTX	7.568	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,022.43	1732235192	GNO/USDT	https://www.huobi.com/en-us/exchange/gno_usdt	USDT	3	https://www.huobi.com/en-us/exchange/gno_usdt	18.2504184285	Recently
267.95	Kraken	0.78632378	/cdn/crypto/logos/exchanges/KRKN.png	US$ 210.53	1732234397	GNO/USD	https://trade.kraken.com/markets/kraken/GNO/USD	USD	4	https://trade.kraken.com/markets/kraken/GNO/USD	1.8962391656	13 minutes ago
267.14	Coinbase	0.7858	/cdn/crypto/logos/exchanges/GDAX.png	US$ 209.95	1732235129	GNO/USD	https://pro.coinbase.com/trade/GNO-USD	USD	5	https://pro.coinbase.com/trade/GNO-USD	1.89497605723	Recently
267.01	Crypto.com	0.473	/cdn/crypto/logos/exchanges/CRTO.png	US$ 126.34	1732235101	GNO/USD	https://crypto.com/exchange/trade/GNO_USD	USD	6	https://crypto.com/exchange/trade/GNO_USD	1.14065115178	Recently
267.6	Gate.io	0.4399	/cdn/crypto/logos/exchanges/GATE.png	$ 117.67	1732234726	GNO/USDT	https://gate.io/trade/GNO_USDT	USDT	7	https://gate.io/trade/GNO_USDT	1.0608296864	8 minutes ago
267.79	LATOKEN	0.30611	/cdn/crypto/logos/exchanges/LATK.png	$ 81.96	1732234408	GNO/USDT	https://exchange.latoken.com/exchange/GNO-USDT	USDT	8	https://exchange.latoken.com/exchange/GNO-USDT	0.738191805647	13 minutes ago
253.93	Bitvavo	0.04140862	/cdn/crypto/logos/exchanges/BITV.png	€ 10.54	1732235201	GNO/EUR	https://account.bitvavo.com/markets/GNO-EUR	EUR	9	https://account.bitvavo.com/markets/GNO-EUR	0.0998579071809	Recently
0.011782	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732234755	GNO/ETH	https://hitbtc.com/GNO-to-ETH	ETH	10	https://hitbtc.com/GNO-to-ETH	0	7 minutes ago
0.07972	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732234726	GNO/ETH	https://gate.io/trade/GNO_ETH	ETH	11	https://gate.io/trade/GNO_ETH	0	8 minutes ago
0.0019995	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732233721	GNO/BTC	https://mercatox.com/exchange/GNO/BTC	BTC	12	https://mercatox.com/exchange/GNO/BTC	0	25 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GNO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GNO	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-GNO	0	-
101.11	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732233729	GNO/USDT	https://pro.coinbase.com/trade/GNO-USDT	USDT	14	https://pro.coinbase.com/trade/GNO-USDT	0	25 minutes ago
256.1	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732235195	GNO/USD	https://www.bitfinex.com/t/GNO:USD	USD	15	https://www.bitfinex.com/t/GNO:USD	0	Recently
0.0014	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	GNO/BTC	https://hitbtc.com/GNO-to-BTC	BTC	16	https://hitbtc.com/GNO-to-BTC	0	25 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNO	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-GNO	0	-
0.09413533	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732233721	GNO/ETH	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	18	https://analytics.sushi.com/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	25 minutes ago
0.09	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732233729	GNO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	ETH	19	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-GNO	0	25 minutes ago
0.005127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	GNO/BTC	https://www.huobi.com/en-us/exchange/gno_btc	BTC	20	https://www.huobi.com/en-us/exchange/gno_btc	0	25 minutes ago
0.00166992	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732233729	GNO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GNO	0	25 minutes ago
195.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732235201	GNO/USD	https://cex.io/gno-usd	USD	22	https://cex.io/gno-usd	0	Recently
260.49	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1732234881	GNO/EUR	https://trade.kraken.com/markets/kraken/GNO/EUR	EUR	23	https://trade.kraken.com/markets/kraken/GNO/EUR	0	5 minutes ago
87.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732234633	GNO/USDT	https://www.bibox.com/en/exchange/basic/GNO_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/GNO_USDT	0	10 minutes ago
0.0357	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732233729	GNO/ETH	https://exchange.latoken.com/exchange/GNO-ETH	ETH	25	https://exchange.latoken.com/exchange/GNO-ETH	0	25 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GNO/BTC	https://poloniex.com/exchange#BTC_GNO	BTC	26	https://poloniex.com/exchange#BTC_GNO	0	-
0.0705	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732233737	GNO/ETH	https://trade.kraken.com/markets/kraken/GNO/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GNO/ETH	0	24 minutes ago
0.08497449	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	GNO/ETH	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	28	https://info.uniswap.org/#/tokens/0x6810e776880c02933d47db1b9fc05908e5386b96	0	25 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GNO/ETH	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	ETH	29	https://v2.info.uniswap.org/token/0x6810e776880c02933d47db1b9fc05908e5386b96	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GNO/ETH	https://poloniex.com/exchange#ETH_GNO	ETH	30	https://poloniex.com/exchange#ETH_GNO	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	252.61	14.53	5.7519496457	238.76	270.63	666.83227828	CX
4	191.24	75.9	39.6883497176	178.82	282.49	1010.48382701	CX
12	158.55	108.59	68.4894355093	138.5	282.49	724.87362667	CX
26	351.06	-83.92	-23.9047456275	128.88	382.02	689.260072	CX
52	189.06	78.08	41.2990584999	128.88	446.99	800.7551058	CX
156	415.68	-148.54	-35.7342186297	65.08	592.83	524.16343298	CX
260	14.58	252.56	1732.23593964	7	692.5	602.62333184	CX

Gnosis is a decentralized prediction market built on the Ethereum protocol.

Dogecoin Set To Rally: Market Expert Claims DOGE’s Next Big Run Is Imminent

The much-anticipated major bull run for Dogecoin could be on the horizon as a crypto expert has asserted that DOGE is preparing for its next...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732233000	266.7	16.36	6.54	249.29	268.19	246.75	745
1732146600	250.34	-7.97	-3.09	258.11	260.21	243.83	909
1732060200	258.31	-8.09	-3.04	266.84	270.63	254.42	638
1731973800	266.4	14.19	5.63	252.81	269.8	250.77	723
1731887400	252.21	-7.05	-2.72	259.67	261.31	250.89	442
1731801000	259.26	9.7	3.89	249.36	261.32	248.76	397
1731714600	249.56	4.36	1.78	245.1	249.9	238.76	816
1731628200	245.2	-7.77	-3.07	252.61	259.67	244.18	739
1731541800	252.97	-6.97	-2.68	258.05	260.65	247.26	821
1731455400	259.94	-9.64	-3.58	270.45	275.24	254.81	691
1731369000	269.58	5.75	2.18	264.6	270.63	254.36	908
1731282600	263.83	-9.88	-3.61	272.81	282.49	257.67	905
1731196200	273.71	17.8	6.96	256.05	274.23	256.01	903
1731109800	255.91	0.4	0.16	256.97	262.21	252.91	729
1731023400	255.51	13.1	5.40	242.14	262.15	240.1	929
1730937000	242.41	35.86	17.36	206.55	253.01	206.42	2032
1730850600	206.55	0.96	0.47	205.6	207.83	203.86	353
1730764200	205.59	-1.52	-0.73	207.42	211.28	203.64	523
1730677800	207.11	2.09	1.02	204.88	208.07	201.45	520
1730591400	205.02	1.59	0.78	203.51	205.46	200.5	364
1730505000	203.43	5.25	2.65	198.3	205.91	195.31	371
1730418600	198.18	-9.89	-4.75	207.83	208.15	178.82	849
1730332200	208.07	-5.48	-2.57	213.81	216.48	206.31	671
1730245800	213.55	2.04	0.96	211.65	217	211.19	1228
1730159400	211.51	-14.28	-6.32	225.23	225.57	208.56	1162
1730073000	225.79	-4.95	-2.15	231.88	232.61	222.05	806
1729986600	230.74	6.63	2.96	225.58	244.31	224.63	1649
1729900200	224.11	15.73	7.55	207.72	253.25	202.54	4061
1729813800	208.38	17.06	8.92	191.24	224.87	190.95	3138
1729727400	191.32	-3.67	-1.88	194.7	197.46	188.27	755
1729641000	194.99	7.43	3.96	188.17	195.14	185.73	501
1729554600	187.56	-4.61	-2.40	193.07	194	185.76	578
1729468200	192.17	4.75	2.53	187.42	192.35	186.3	326
1729381800	187.42	0.7	0.37	186.72	188.11	185.1	242
1729295400	186.72	4.56	2.50	183.21	188.61	182.23	919
1729209000	182.16	-1.75	-0.95	183.22	185.47	179.59	687
1729122600	183.91	5.21	2.92	179.39	188.99	177.89	2652
1729036200	178.7	-7.77	-4.17	187	187.87	176.43	984
1728949800	186.47	11.96	6.85	175	187.23	172.87	469
1728863400	174.51	0.65	0.37	173.7	174.65	170.55	402
1728777000	173.86	2.55	1.49	171.67	174.05	170.01	295
1728690600	171.31	7.47	4.56	163.98	172.21	163.57	321
1728604200	163.84	-0.34	-0.21	163.7	167.24	161.8	342
1728517800	164.18	-1.29	-0.78	167.64	169.2	163.83	706
1728431400	165.47	-1.29	-0.77	166.89	171.64	162.62	1756
1728345000	166.76	4.76	2.94	162.58	168.08	161.88	420
1728258600	162	3.92	2.48	157.88	163.21	157.88	439
1728172200	158.08	1.21	0.77	157.53	159.27	155.91	198
1728085800	156.87	6.99	4.66	149.88	158	149.79	633
1727999400	149.88	-2.9	-1.90	152.29	154.83	147.51	580
1727913000	152.78	-3.87	-2.47	157.17	159.94	151.83	565
1727826600	156.65	-10.37	-6.21	167.1	169.3	155.61	1106
1727740200	167.02	-1.63	-0.97	168.44	180.47	163.69	1129
1727653800	168.65	1.47	0.88	167.52	171.12	165.85	462
1727567400	167.18	-3.01	-1.77	170.21	172.41	166.68	494
1727481000	170.19	8.22	5.08	162.22	170.33	161.55	832
1727394600	161.97	1.18	0.73	160.89	164.53	159.14	652
1727308200	160.79	-6.76	-4.03	167.52	168	160.36	667
1727221800	167.55	0.45	0.27	167.1	167.9	164.14	579
1727135400	167.1	0.91	0.55	166.12	173.46	164.54	803
1727049000	166.19	-3.26	-1.92	169.39	170.07	164.24	417
1726962600	169.45	4.91	2.98	165.64	169.45	163.88	588
1726876200	164.54	6.11	3.86	158.94	165.7	157.48	538
1726789800	158.43	9	6.02	150.57	160.4	150	1109
1726703400	149.43	-0.51	-0.34	149.69	150.41	144.8	1912
1726617000	149.94	4.38	3.01	145.57	154.11	144.27	798
1726530600	145.56	-3.89	-2.60	149.27	149.33	144.87	606
1726444200	149.45	-4.49	-2.92	153.81	155.13	148.95	346
1726357800	153.94	-0.1	-0.06	154.05	154.29	152.87	130
1726271400	154.04	4.41	2.95	149.75	154.04	148.26	272
1726185000	149.63	1.9	1.29	147.73	150.11	147	324
1726098600	147.73	-3.58	-2.37	151.31	151.31	144.89	412
1726012200	151.31	-0.2	-0.13	151.61	152.13	149.21	535
1725925800	151.51	6.16	4.24	145.45	151.98	144.89	384
1725839400	145.35	2.92	2.05	142.43	147.08	142.17	203
1725753000	142.43	2.85	2.04	139.89	144.96	139.58	210
1725666600	139.58	-7.05	-4.81	146.34	150.69	138.5	549
1725580200	146.63	-8.42	-5.43	153.72	154.28	145.98	357
1725493800	155.05	6.76	4.56	147.65	156.35	141.54	555
1725407400	148.29	-1.37	-0.92	149.88	151.13	144.87	157
1725321000	149.66	6.51	4.55	142.69	150.94	141.88	145
1725234600	143.15	-7.44	-4.94	150.59	150.59	141.63	199
1725148200	150.59	-3.23	-2.10	152.82	154.67	149.05	133
1725061800	153.82	-4.33	-2.74	158.44	167.4	148.13	351
1724975400	158.15	-0.27	-0.17	158.55	162.67	157.56	325
1724889000	158.42	3.35	2.16	155.23	161.2	153.15	227
1724802600	155.07	-14.86	-8.74	169.11	170.55	152.62	345
1724716200	169.93	-8.71	-4.88	177.79	179.42	169.84	354
1724629800	178.64	-1.27	-0.71	180.48	181.9	169.48	80
1724543400	179.91	1.42	0.80	178.18	183.97	176.94	156
1724457000	178.49	12.52	7.54	166.14	179.48	165.56	364
1724370600	165.97	-2.24	-1.33	168.2	170.08	165.23	240