We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Golem Network Token | GLMKRW | UpBit | 548,600,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -36.70 | -4.52% | 775.90 | 775.20 | 775.90 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 828.10 | 772.00 | 819.70 | 812.60 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 18:44:27 | 146.62 | 775.90 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,563,001,017.75 | 12,158,446.27 | GLM | GLMEUR | GLMGBP | GLMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 11 May 2024 | 812.60 | 21.20 | 2.68% | 774.40 | 885.50 | 16,519,928.00 |
| 10 May 2024 | 791.40 | 31.20 | 4.10% | 761.10 | 804.90 | 15,567,766.00 |
| 09 May 2024 | 760.20 | -44.40 | -5.52% | 756.30 | 823.00 | 14,777,020.00 |
| 08 May 2024 | 804.60 | -27.60 | -3.32% | 803.50 | 859.80 | 14,852,486.00 |
| 07 May 2024 | 832.20 | -42.80 | -4.89% | 820.00 | 891.00 | 15,991,820.00 |
| 06 May 2024 | 875.00 | 65.70 | 8.12% | 787.30 | 936.40 | 17,381,107.00 |
| 05 May 2024 | 809.30 | 159.60 | 24.57% | 628.80 | 821.70 | 18,117,080.00 |
| 04 May 2024 | 649.70 | 23.30 | 3.72% | 614.80 | 668.70 | 20,932,603.00 |
| 03 May 2024 | 626.40 | -31.50 | -4.79% | 612.10 | 661.50 | 16,097,502.00 |
| 02 May 2024 | 657.90 | -52.10 | -7.34% | 619.90 | 708.00 | 22,170,892.00 |
| 01 May 2024 | 710.00 | -42.00 | -5.59% | 688.30 | 762.50 | 19,844,999.00 |
| 30 Apr 2024 | 752.00 | -3.20 | -0.42% | 708.30 | 831.10 | 19,473,763.00 |
| 29 Apr 2024 | 755.20 | 39.30 | 5.49% | 665.20 | 857.30 | 18,340,372.00 |
| 28 Apr 2024 | 715.90 | 163.70 | 29.65% | 552.00 | 858.10 | 18,539,432.00 |
| 27 Apr 2024 | 552.20 | -7.00 | -1.25% | 542.30 | 563.40 | 2,058,682.00 |
| 26 Apr 2024 | 559.20 | -10.70 | -1.88% | 541.60 | 578.00 | 4,181,198.00 |
| 25 Apr 2024 | 569.90 | -34.10 | -5.65% | 562.10 | 605.90 | 4,978,896.00 |
| 24 Apr 2024 | 604.00 | -17.00 | -2.74% | 597.20 | 627.40 | 4,932,147.00 |
| 23 Apr 2024 | 621.00 | 30.80 | 5.22% | 587.90 | 640.30 | 9,105,564.00 |
| 22 Apr 2024 | 590.20 | 1.70 | 0.29% | 567.70 | 602.40 | 6,017,003.00 |
| 21 Apr 2024 | 588.50 | 48.50 | 8.98% | 533.90 | 591.70 | 7,330,326.00 |
| 20 Apr 2024 | 540.00 | -3.20 | -0.59% | 498.00 | 553.00 | 5,781,541.00 |
| 19 Apr 2024 | 543.20 | 24.30 | 4.68% | 504.70 | 549.50 | 4,341,281.00 |
| 18 Apr 2024 | 518.90 | -26.10 | -4.79% | 506.80 | 549.40 | 4,339,712.00 |
| 17 Apr 2024 | 545.00 | -10.00 | -1.80% | 523.20 | 560.90 | 5,730,815.00 |
| 16 Apr 2024 | 555.00 | -30.10 | -5.14% | 536.00 | 600.90 | 9,282,559.00 |
| 15 Apr 2024 | 585.10 | 46.10 | 8.55% | 510.50 | 595.00 | 9,522,737.00 |
| 14 Apr 2024 | 539.00 | -89.20 | -14.20% | 489.70 | 628.90 | 8,971,343.00 |
| 13 Apr 2024 | 628.20 | -107.80 | -14.65% | 600.80 | 757.10 | 9,037,425.00 |
| 12 Apr 2024 | 736.00 | -18.40 | -2.44% | 722.90 | 751.10 | 4,769,715.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
