The Force Token [ForTube] Price History - Historical Data for UpBit:FORBTC

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
UPBT
The Force Token [ForTube] (UpBit:FORBTC)
The Force Token [ForTube] (UpBit:FORBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
The Force Token [ForTube]	FORBTC	UpBit	10,441,563	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-3.03%	0.00000032	0.00000032	0.00000033

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.00000033	0.00000032	0.00000033	0.00000033	- - -

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	08:48:17	6,363.25	0.00000032	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.63150764	1,973,355.38	FOR	FOREUR	FORGBP	FORUSD

The Force Token [ForTube] (FORBTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
02 May 2024	0.00000033	0.00000003	10.00%	0.00000031	0.00000033	4,453,139.00
01 May 2024	0.00000030	-0.00000002	-6.25%	0.00000030	0.00000032	2,218,927.00
30 Apr 2024	0.00000032	0.00000001	3.23%	0.00000030	0.00000032	558,550.00
29 Apr 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	250,202.00
28 Apr 2024	0.00000031	0.00000000	0.00%	0.00000031	0.00000032	1,405,217.00
27 Apr 2024	0.00000031	-0.00000001	-3.13%	0.00000031	0.00000032	1,511,504.00
26 Apr 2024	0.00000032	-0.00000001	-3.03%	0.00000032	0.00000033	1,319,810.00
25 Apr 2024	0.00000033	-0.00000001	-2.94%	0.00000032	0.00000034	3,339,006.00
24 Apr 2024	0.00000034	0.00000000	0.00%	0.00000032	0.00000034	8,618,853.00
23 Apr 2024	0.00000034	0.00000000	0.00%	0.00000033	0.00000034	7,586,496.00
22 Apr 2024	0.00000034	-0.00000001	-2.86%	0.00000033	0.00000035	2,795,873.00
21 Apr 2024	0.00000035	0.00000002	6.06%	0.00000032	0.00000035	1,144,397.00
20 Apr 2024	0.00000033	0.00000000	0.00%	0.00000031	0.00000034	3,717,869.00
19 Apr 2024	0.00000033	-0.00000001	-2.94%	0.00000031	0.00000034	3,270,279.00
18 Apr 2024	0.00000034	0.00000002	6.25%	0.00000031	0.00000034	1,883,131.00
17 Apr 2024	0.00000032	0.00000000	0.00%	0.00000030	0.00000033	4,066,708.00
16 Apr 2024	0.00000032	0.00000000	0.00%	0.00000030	0.00000033	5,253,028.00
15 Apr 2024	0.00000032	0.00000003	10.34%	0.00000029	0.00000032	4,773,095.00
14 Apr 2024	0.00000029	-0.00000003	-9.38%	0.00000029	0.00000033	17,089,672.00
13 Apr 2024	0.00000032	-0.00000004	-11.11%	0.00000032	0.00000037	18,993,905.00
12 Apr 2024	0.00000036	-0.00000001	-2.70%	0.00000036	0.00000038	14,851,207.00
11 Apr 2024	0.00000037	0.00000000	0.00%	0.00000036	0.00000038	14,045,334.00
10 Apr 2024	0.00000037	0.00000000	0.00%	0.00000036	0.00000038	7,655,094.00
09 Apr 2024	0.00000037	-0.00000002	-5.13%	0.00000036	0.00000039	10,749,454.00
08 Apr 2024	0.00000039	0.00000002	5.41%	0.00000036	0.00000039	10,503,707.00
07 Apr 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000038	12,610,264.00
06 Apr 2024	0.00000036	-0.00000001	-2.70%	0.00000035	0.00000039	26,542,650.00
05 Apr 2024	0.00000037	-0.00000004	-9.76%	0.00000037	0.00000042	29,834,124.00
04 Apr 2024	0.00000041	-0.00000009	-18.00%	0.00000040	0.00000050	68,882,359.00
03 Apr 2024	0.00000050	-0.00000002	-3.85%	0.00000049	0.00000052	5,299,846.00

Download more The Force Token [ForTube] Historical Data

The Force Token [ForTube]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions