We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Flow | FLOWKRW | UpBit | 921,730,425 | Unknown |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -16.60 | -1.88% | 868.40 | 867.60 | 868.50 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 903.20 | 865.30 | 886.00 | 885.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 23:37:11 | 477.78 | 868.40 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,982,152,830.56 | 2,246,761.84 | FLOW | FLOWEUR | FLOWGBP | FLOWBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 885.00 | 34.10 | 4.01% | 840.10 | 888.50 | 1,981,469.00 |
| 30 Jun 2024 | 850.90 | -12.00 | -1.39% | 845.00 | 891.30 | 2,064,274.00 |
| 29 Jun 2024 | 862.90 | -17.10 | -1.94% | 862.90 | 911.70 | 3,050,838.00 |
| 28 Jun 2024 | 880.00 | 11.70 | 1.35% | 846.40 | 892.00 | 2,018,543.00 |
| 27 Jun 2024 | 868.30 | -37.20 | -4.11% | 866.00 | 915.00 | 2,357,550.00 |
| 26 Jun 2024 | 905.50 | 21.50 | 2.43% | 872.50 | 911.10 | 2,676,656.00 |
| 25 Jun 2024 | 884.00 | 15.20 | 1.75% | 837.70 | 885.90 | 4,338,536.00 |
| 24 Jun 2024 | 868.80 | -15.00 | -1.70% | 864.50 | 901.00 | 1,406,382.00 |
| 23 Jun 2024 | 883.80 | -2.90 | -0.33% | 876.10 | 896.30 | 1,365,300.00 |
| 22 Jun 2024 | 886.70 | -10.60 | -1.18% | 879.80 | 919.40 | 2,553,127.00 |
| 21 Jun 2024 | 897.30 | 16.30 | 1.85% | 875.70 | 938.50 | 4,105,382.00 |
| 20 Jun 2024 | 881.00 | 39.00 | 4.63% | 830.00 | 889.30 | 3,851,392.00 |
| 19 Jun 2024 | 842.00 | -83.00 | -8.97% | 815.00 | 930.60 | 5,732,769.00 |
| 18 Jun 2024 | 925.00 | -91.00 | -8.96% | 904.60 | 1,025.00 | 5,679,434.00 |
| 17 Jun 2024 | 1,016.00 | 6.00 | 0.59% | 995.00 | 1,031.00 | 1,990,555.00 |
| 16 Jun 2024 | 1,010.00 | 8.00 | 0.80% | 998.50 | 1,037.00 | 1,889,161.00 |
| 15 Jun 2024 | 1,002.00 | -33.00 | -3.19% | 993.20 | 1,060.00 | 3,772,418.00 |
| 14 Jun 2024 | 1,035.00 | -60.00 | -5.48% | 1,032.00 | 1,102.00 | 2,587,482.00 |
| 13 Jun 2024 | 1,095.00 | 35.00 | 3.30% | 1,033.00 | 1,114.00 | 3,391,106.00 |
| 12 Jun 2024 | 1,060.00 | -39.00 | -3.55% | 1,049.00 | 1,106.00 | 3,524,258.00 |
| 11 Jun 2024 | 1,099.00 | -32.00 | -2.83% | 1,090.00 | 1,135.00 | 2,254,330.00 |
| 10 Jun 2024 | 1,131.00 | -7.00 | -0.62% | 1,116.00 | 1,142.00 | 2,092,856.00 |
| 09 Jun 2024 | 1,138.00 | -67.00 | -5.56% | 1,121.00 | 1,213.00 | 3,378,395.00 |
| 08 Jun 2024 | 1,205.00 | -70.00 | -5.49% | 1,177.00 | 1,306.00 | 3,047,378.00 |
| 07 Jun 2024 | 1,275.00 | -21.00 | -1.62% | 1,260.00 | 1,296.00 | 1,628,047.00 |
| 06 Jun 2024 | 1,296.00 | 36.00 | 2.86% | 1,262.00 | 1,300.00 | 2,103,866.00 |
| 05 Jun 2024 | 1,260.00 | 36.00 | 2.94% | 1,200.00 | 1,266.00 | 2,155,010.00 |
| 04 Jun 2024 | 1,224.00 | -6.00 | -0.49% | 1,212.00 | 1,266.00 | 2,436,690.00 |
| 03 Jun 2024 | 1,230.00 | -18.00 | -1.44% | 1,226.00 | 1,261.00 | 1,455,614.00 |
| 02 Jun 2024 | 1,248.00 | 24.00 | 1.96% | 1,214.00 | 1,258.00 | 935,391.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
