We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Filecoin | FILBTC | UpBit | 3,014,089,441 | PoST |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000142 | 1.45% | 0.00009949 | 0.00009901 | 0.00009949 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00009950 | 0.00009690 | 0.00009807 | 0.00009807 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 18:51:45 | 12.02 | 0.00009949 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00009807 | 0.00000500 | 5.40% | 0.00009150 | 0.00009880 | 347,056.00 |
01 May 2024 | 0.00009257 | -0.00000056 | -0.60% | 0.00009048 | 0.00009330 | 297,382.00 |
30 Apr 2024 | 0.00009313 | -0.00000052 | -0.56% | 0.00009150 | 0.00009528 | 252,423.00 |
29 Apr 2024 | 0.00009365 | -0.00000003 | -0.03% | 0.00009330 | 0.00009643 | 112,972.00 |
28 Apr 2024 | 0.00009368 | -0.00000068 | -0.72% | 0.00009072 | 0.00009436 | 155,129.00 |
27 Apr 2024 | 0.00009436 | 0.00000200 | 2.16% | 0.00009140 | 0.00009545 | 121,500.00 |
26 Apr 2024 | 0.00009274 | -0.00000300 | -3.15% | 0.00009232 | 0.00009589 | 257,643.00 |
25 Apr 2024 | 0.00009533 | -0.00000100 | -1.04% | 0.00009418 | 0.00009840 | 247,587.00 |
24 Apr 2024 | 0.00009642 | -0.00000200 | -2.03% | 0.00009546 | 0.00009960 | 178,473.00 |
23 Apr 2024 | 0.00009855 | -0.00000100 | -1.00% | 0.00009793 | 0.00010257 | 175,134.00 |
22 Apr 2024 | 0.00009980 | -0.00000300 | -2.92% | 0.00009868 | 0.00010348 | 180,790.00 |
21 Apr 2024 | 0.00010265 | 0.00000600 | 6.23% | 0.00009587 | 0.00010265 | 142,418.00 |
20 Apr 2024 | 0.00009632 | 0.00000200 | 2.11% | 0.00009210 | 0.00009752 | 275,328.00 |
19 Apr 2024 | 0.00009480 | -0.00000070 | -0.73% | 0.00009353 | 0.00009648 | 246,719.00 |
18 Apr 2024 | 0.00009550 | -0.00000003 | -0.03% | 0.00009317 | 0.00009745 | 368,560.00 |
17 Apr 2024 | 0.00009553 | 0.00000049 | 0.52% | 0.00009206 | 0.00009643 | 291,069.00 |
16 Apr 2024 | 0.00009504 | 0.00000100 | 1.07% | 0.00009115 | 0.00009799 | 338,226.00 |
15 Apr 2024 | 0.00009386 | 0.00000400 | 4.46% | 0.00008649 | 0.00009630 | 526,441.00 |
14 Apr 2024 | 0.00008973 | -0.00001000 | -10.03% | 0.00008123 | 0.00010132 | 756,276.00 |
13 Apr 2024 | 0.00009968 | -0.00001600 | -13.83% | 0.00009458 | 0.00011897 | 574,307.00 |
12 Apr 2024 | 0.00011570 | -0.00000600 | -4.94% | 0.00011423 | 0.00012221 | 333,769.00 |
11 Apr 2024 | 0.00012150 | -0.00000400 | -3.19% | 0.00012028 | 0.00012635 | 238,366.00 |
10 Apr 2024 | 0.00012533 | -0.00000400 | -3.09% | 0.00012500 | 0.00013037 | 284,201.00 |
09 Apr 2024 | 0.00012949 | 0.00000200 | 1.57% | 0.00012500 | 0.00013068 | 225,787.00 |
08 Apr 2024 | 0.00012711 | 0.00000200 | 1.60% | 0.00012400 | 0.00012747 | 128,412.00 |
07 Apr 2024 | 0.00012495 | 0.00000100 | 0.81% | 0.00012355 | 0.00012753 | 162,354.00 |
06 Apr 2024 | 0.00012380 | -0.00000200 | -1.59% | 0.00012238 | 0.00012764 | 215,192.00 |
05 Apr 2024 | 0.00012617 | -0.00000300 | -2.32% | 0.00012602 | 0.00013164 | 338,860.00 |
04 Apr 2024 | 0.00012938 | -0.00000200 | -1.52% | 0.00012670 | 0.00013312 | 238,975.00 |
03 Apr 2024 | 0.00013131 | -0.00000500 | -3.68% | 0.00013063 | 0.00013600 | 346,039.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions