We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FirmaChain Token | FCT2KRW | UpBit | 44,547,566 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -0.04% | 76.76 | 76.76 | 76.87 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
78.36 | 75.40 | 78.35 | 76.79 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 11:25:52 | 651.72 | 76.76 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 76.79 | -0.200 | -0.26% | 75.20 | 77.45 | 9,360,988.00 |
04 May 2024 | 76.99 | 3.09 | 4.18% | 73.30 | 77.82 | 14,216,302.00 |
03 May 2024 | 73.90 | -0.300 | -0.40% | 70.72 | 75.09 | 10,897,274.00 |
02 May 2024 | 74.20 | -1.80 | -2.37% | 69.69 | 77.07 | 20,346,788.00 |
01 May 2024 | 76.00 | -6.41 | -7.78% | 74.78 | 81.29 | 37,341,642.00 |
30 Apr 2024 | 82.41 | 2.31 | 2.88% | 80.10 | 92.01 | 92,445,351.00 |
29 Apr 2024 | 80.10 | -1.81 | -2.21% | 80.00 | 83.33 | 6,854,376.00 |
28 Apr 2024 | 81.91 | 0.410 | 0.50% | 78.64 | 82.80 | 5,494,598.00 |
27 Apr 2024 | 81.50 | -0.700 | -0.85% | 79.96 | 82.40 | 5,724,418.00 |
26 Apr 2024 | 82.20 | -1.29 | -1.55% | 79.10 | 83.60 | 9,991,016.00 |
25 Apr 2024 | 83.49 | -2.01 | -2.35% | 83.07 | 88.13 | 13,726,127.00 |
24 Apr 2024 | 85.50 | -1.01 | -1.17% | 83.39 | 86.80 | 13,253,612.00 |
23 Apr 2024 | 86.51 | 1.51 | 1.78% | 83.00 | 86.79 | 15,049,486.00 |
22 Apr 2024 | 85.00 | 1.00 | 1.19% | 84.12 | 90.58 | 35,771,611.00 |
21 Apr 2024 | 84.00 | 5.25 | 6.67% | 78.88 | 86.00 | 21,206,888.00 |
20 Apr 2024 | 78.75 | -1.26 | -1.57% | 75.60 | 81.50 | 15,973,904.00 |
19 Apr 2024 | 80.01 | 1.19 | 1.51% | 75.51 | 80.79 | 9,992,371.00 |
18 Apr 2024 | 78.82 | -1.88 | -2.33% | 77.01 | 82.72 | 12,911,322.00 |
17 Apr 2024 | 80.70 | -1.57 | -1.91% | 78.43 | 82.32 | 14,122,803.00 |
16 Apr 2024 | 82.27 | -3.95 | -4.58% | 79.29 | 87.44 | 17,271,790.00 |
15 Apr 2024 | 86.22 | 3.71 | 4.50% | 79.33 | 88.88 | 34,958,314.00 |
14 Apr 2024 | 82.51 | -9.91 | -10.72% | 78.57 | 92.00 | 26,213,485.00 |
13 Apr 2024 | 92.42 | -4.93 | -5.06% | 88.89 | 102.10 | 48,910,580.00 |
12 Apr 2024 | 97.35 | 1.72 | 1.80% | 93.92 | 97.84 | 25,273,518.00 |
11 Apr 2024 | 95.63 | 1.23 | 1.30% | 93.90 | 102.50 | 56,085,059.00 |
10 Apr 2024 | 94.40 | -2.10 | -2.18% | 93.83 | 98.70 | 24,037,838.00 |
09 Apr 2024 | 96.50 | 2.01 | 2.13% | 91.30 | 97.12 | 17,204,468.00 |
08 Apr 2024 | 94.49 | -0.680 | -0.71% | 94.33 | 95.42 | 9,136,113.00 |
07 Apr 2024 | 95.17 | -0.030 | -0.03% | 93.65 | 95.76 | 7,894,510.00 |
06 Apr 2024 | 95.20 | -0.660 | -0.69% | 91.76 | 97.49 | 10,271,467.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions