We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
FirmaChain Token | FCT2BTC | UpBit | 45,307,025 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000087 | 0.00000086 | 0.00000089 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000088 | 0.00000087 | 0.00000088 | 0.00000087 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 17:33:27 | 949.26 | 0.00000087 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.00000087 | 0.00000002 | 2.35% | 0.00000085 | 0.00000088 | 13,014.00 |
06 May 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000085 | 0.00000085 | 6,300.00 |
05 May 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000085 | 0.00000085 | 8,004.00 |
04 May 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000086 | 0.00000088 | 12,036.00 |
03 May 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000090 | 1,615.00 |
02 May 2024 | 0.00000089 | 0.00000003 | 3.49% | 0.00000085 | 0.00000090 | 24,894.00 |
01 May 2024 | 0.00000086 | -0.00000006 | -6.52% | 0.00000086 | 0.00000090 | 11,729.00 |
30 Apr 2024 | 0.00000092 | 0.00000004 | 4.55% | 0.00000091 | 0.00000102 | 256,305.00 |
29 Apr 2024 | 0.00000088 | -0.00000003 | -3.30% | 0.00000088 | 0.00000089 | 4,940.00 |
28 Apr 2024 | 0.00000091 | 0.00000003 | 3.41% | 0.00000088 | 0.00000091 | 12,701.00 |
27 Apr 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000088 | 0.00000088 | 2,143.00 |
26 Apr 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000088 | 0.00000088 | 6,714.00 |
25 Apr 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000091 | 143,862.00 |
24 Apr 2024 | 0.00000088 | 0.00000000 | 0.00% | 0.00000088 | 0.00000088 | 0.00 |
23 Apr 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000088 | 0.00000089 | 17,392.00 |
22 Apr 2024 | 0.00000089 | -0.00000004 | -4.30% | 0.00000089 | 0.00000093 | 55,089.00 |
21 Apr 2024 | 0.00000093 | 0.00000008 | 9.41% | 0.00000087 | 0.00000093 | 20,047.00 |
20 Apr 2024 | 0.00000085 | 0.00000001 | 1.19% | 0.00000085 | 0.00000087 | 13,839.00 |
19 Apr 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000084 | 0.00 |
18 Apr 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000085 | 4,146.00 |
17 Apr 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000086 | 32,445.00 |
16 Apr 2024 | 0.00000084 | -0.00000002 | -2.33% | 0.00000084 | 0.00000086 | 31,220.00 |
15 Apr 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000084 | 0.00000090 | 21,529.00 |
14 Apr 2024 | 0.00000084 | -0.00000008 | -8.70% | 0.00000084 | 0.00000092 | 11,468.00 |
13 Apr 2024 | 0.00000092 | -0.00000003 | -3.16% | 0.00000089 | 0.00000098 | 125,764.00 |
12 Apr 2024 | 0.00000095 | -0.00000001 | -1.04% | 0.00000094 | 0.00000096 | 10,856.00 |
11 Apr 2024 | 0.00000096 | 0.00000000 | 0.00% | 0.00000095 | 0.00000102 | 149,728.00 |
10 Apr 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000095 | 0.00000097 | 27,741.00 |
09 Apr 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000092 | 0.00000095 | 30,953.00 |
08 Apr 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000095 | 0.00000095 | 1,305.00 |
07 Apr 2024 | 0.00000097 | 0.00000000 | 0.00% | 0.00000097 | 0.00000097 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions