We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Classic | ETCUSDT | UpBit | 3,862,161,170 | Ethash |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.404998 | 1.51% | 27.18 | 26.37 | 27.18 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.18 | 26.77 | 26.78 | 26.78 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 09:58:06 | 0.005378 | 27.18 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 05 May 2024 | 26.78 | -0.380 | -1.38% | 26.78 | 27.42 | 14.00 |
| 04 May 2024 | 27.15 | 1.52 | 5.94% | 25.29 | 27.60 | 33.00 |
| 03 May 2024 | 25.63 | 0.390 | 1.53% | 24.90 | 25.63 | 370.00 |
| 02 May 2024 | 25.24 | -0.140 | -0.57% | 23.75 | 25.24 | 225.00 |
| 01 May 2024 | 25.39 | -2.13 | -7.74% | 24.64 | 27.77 | 612.00 |
| 30 Apr 2024 | 27.52 | -0.880 | -3.11% | 27.52 | 27.97 | 7.00 |
| 29 Apr 2024 | 28.40 | 1.00 | 3.65% | 27.99 | 29.66 | 115.00 |
| 28 Apr 2024 | 27.40 | -0.150 | -0.54% | 26.70 | 27.58 | 12.00 |
| 27 Apr 2024 | 27.55 | 0.830 | 3.11% | 25.94 | 27.55 | 88.00 |
| 26 Apr 2024 | 26.72 | 0.380 | 1.45% | 26.34 | 26.72 | 23.00 |
| 25 Apr 2024 | 26.34 | -1.22 | -4.41% | 26.34 | 28.39 | 26.00 |
| 24 Apr 2024 | 27.55 | -1.23 | -4.29% | 27.55 | 28.98 | 29.00 |
| 23 Apr 2024 | 28.79 | 1.27 | 4.60% | 27.62 | 28.79 | 31.00 |
| 22 Apr 2024 | 27.52 | -0.410 | -1.46% | 27.09 | 27.93 | 58.00 |
| 21 Apr 2024 | 27.93 | 2.05 | 7.92% | 25.88 | 27.93 | 61.00 |
| 20 Apr 2024 | 25.88 | 0.490 | 1.94% | 24.38 | 27.00 | 329.00 |
| 19 Apr 2024 | 25.38 | 1.38 | 5.74% | 24.62 | 27.53 | 83.00 |
| 18 Apr 2024 | 24.01 | -1.21 | -4.80% | 24.01 | 27.76 | 198.00 |
| 17 Apr 2024 | 25.22 | -1.43 | -5.35% | 25.22 | 26.80 | 61.00 |
| 16 Apr 2024 | 26.65 | -0.440 | -1.64% | 26.65 | 28.33 | 246.00 |
| 15 Apr 2024 | 27.09 | 1.18 | 4.55% | 25.32 | 27.09 | 114.00 |
| 14 Apr 2024 | 25.91 | -3.69 | -12.46% | 24.24 | 30.11 | 539.00 |
| 13 Apr 2024 | 29.60 | -4.67 | -13.62% | 28.75 | 34.26 | 700.00 |
| 12 Apr 2024 | 34.26 | 1.19 | 3.59% | 32.68 | 35.67 | 93.00 |
| 11 Apr 2024 | 33.08 | -0.130 | -0.39% | 32.23 | 33.21 | 12.00 |
| 10 Apr 2024 | 33.20 | -1.82 | -5.19% | 32.23 | 35.67 | 80.00 |
| 09 Apr 2024 | 35.02 | 1.79 | 5.37% | 32.73 | 35.67 | 222.00 |
| 08 Apr 2024 | 33.24 | -0.140 | -0.42% | 33.24 | 35.04 | 79.00 |
| 07 Apr 2024 | 33.38 | 0.670 | 2.06% | 32.25 | 34.20 | 33.00 |
| 06 Apr 2024 | 32.70 | -1.50 | -4.39% | 31.80 | 33.31 | 54.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
