We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFKRW | UpBit | 451,480,663 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 51.50 | 5.88% | 927.60 | 925.80 | 927.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 959.00 | 888.80 | 902.00 | 876.10 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 17:30:41 | 10.82 | 927.60 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,316,611,136.54 | 7,909,327.17 | ELF | ELFEUR | ELFGBP | ELFBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 876.10 | 27.80 | 3.28% | 822.70 | 883.00 | 2,764,347.00 |
| 26 Apr 2024 | 848.30 | 10.30 | 1.23% | 804.00 | 910.40 | 3,822,384.00 |
| 25 Apr 2024 | 838.00 | -39.80 | -4.53% | 829.00 | 877.80 | 1,241,377.00 |
| 24 Apr 2024 | 877.80 | 24.70 | 2.90% | 833.70 | 879.20 | 1,374,867.00 |
| 23 Apr 2024 | 853.10 | 13.10 | 1.56% | 830.00 | 857.50 | 764,285.00 |
| 22 Apr 2024 | 840.00 | -5.30 | -0.63% | 827.60 | 854.10 | 857,639.00 |
| 21 Apr 2024 | 845.30 | 25.30 | 3.09% | 812.30 | 850.00 | 852,114.00 |
| 20 Apr 2024 | 820.00 | -3.00 | -0.36% | 804.90 | 851.00 | 2,898,687.00 |
| 19 Apr 2024 | 823.00 | 12.10 | 1.49% | 803.30 | 826.80 | 962,001.00 |
| 18 Apr 2024 | 810.90 | -36.10 | -4.26% | 806.00 | 848.20 | 804,329.00 |
| 17 Apr 2024 | 847.00 | 0.500 | 0.06% | 798.50 | 855.00 | 995,529.00 |
| 16 Apr 2024 | 846.50 | -15.10 | -1.75% | 830.00 | 885.80 | 1,579,917.00 |
| 15 Apr 2024 | 861.60 | 66.60 | 8.38% | 762.00 | 861.80 | 2,397,477.00 |
| 14 Apr 2024 | 795.00 | -74.70 | -8.59% | 769.30 | 912.60 | 3,282,836.00 |
| 13 Apr 2024 | 869.70 | -49.20 | -5.35% | 860.00 | 959.00 | 4,185,162.00 |
| 12 Apr 2024 | 918.90 | 26.90 | 3.02% | 888.00 | 919.00 | 1,326,346.00 |
| 11 Apr 2024 | 892.00 | -7.20 | -0.80% | 863.00 | 912.90 | 1,166,210.00 |
| 10 Apr 2024 | 899.20 | -31.00 | -3.33% | 889.00 | 935.00 | 1,482,268.00 |
| 09 Apr 2024 | 930.20 | 23.90 | 2.64% | 890.00 | 935.60 | 2,031,018.00 |
| 08 Apr 2024 | 906.30 | 28.40 | 3.23% | 875.00 | 909.10 | 858,087.00 |
| 07 Apr 2024 | 877.90 | 17.90 | 2.08% | 850.80 | 884.00 | 824,749.00 |
| 06 Apr 2024 | 860.00 | -15.00 | -1.71% | 844.00 | 875.30 | 735,299.00 |
| 05 Apr 2024 | 875.00 | 20.30 | 2.38% | 844.70 | 879.00 | 799,751.00 |
| 04 Apr 2024 | 854.70 | 1.30 | 0.15% | 829.50 | 858.70 | 898,542.00 |
| 03 Apr 2024 | 853.40 | -44.00 | -4.90% | 830.30 | 898.00 | 1,284,347.00 |
| 02 Apr 2024 | 897.40 | -25.00 | -2.71% | 883.40 | 924.90 | 1,318,953.00 |
| 01 Apr 2024 | 922.40 | -7.50 | -0.81% | 913.60 | 935.00 | 947,246.00 |
| 30 Mar 2024 | 929.90 | -8.70 | -0.93% | 925.80 | 951.50 | 1,117,909.00 |
| 29 Mar 2024 | 938.60 | -8.60 | -0.91% | 924.20 | 958.80 | 2,944,143.00 |
| 28 Mar 2024 | 947.20 | 30.50 | 3.33% | 899.90 | 958.00 | 2,471,365.00 |
| 27 Mar 2024 | 916.70 | -24.80 | -2.63% | 894.00 | 978.00 | 3,390,873.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
