We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dogecoin | DOGEUSDT | UpBit | 18,048,425,742 | Scrypt |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.004694 | -3.81% | 0.118353 | 0.121001 | 0.129199 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.123184 | 0.118353 | 0.123047 | 0.123047 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 09:11:38 | 1,127.26 | 0.118353 | UST |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.123047 | 0.00 | 0.00% | 0.119744 | 0.123047 | 372.00 |
| 30 Jun 2024 | 0.123047 | -0.007132 | -5.48% | 0.122373 | 0.130178 | 10,350.00 |
| 29 Jun 2024 | 0.130178 | 0.006616 | 5.35% | 0.121111 | 0.130178 | 768.00 |
| 28 Jun 2024 | 0.123562 | 0.002562 | 2.12% | 0.115995 | 0.123562 | 5,666.00 |
| 27 Jun 2024 | 0.121 | -0.009178 | -7.05% | 0.121 | 0.12367 | 1,963.00 |
| 26 Jun 2024 | 0.130178 | 0.012242 | 10.38% | 0.117937 | 0.130178 | 3,132.00 |
| 25 Jun 2024 | 0.117937 | -0.006043 | -4.87% | 0.112023 | 0.123978 | 29,067.00 |
| 24 Jun 2024 | 0.12398 | -0.004718 | -3.67% | 0.120088 | 0.129941 | 2,166.00 |
| 23 Jun 2024 | 0.128698 | 0.007255 | 5.97% | 0.122569 | 0.128698 | 1,209.00 |
| 22 Jun 2024 | 0.121442 | -0.001875 | -1.52% | 0.121098 | 0.122759 | 134,884.00 |
| 21 Jun 2024 | 0.123317 | 0.000493 | 0.40% | 0.120925 | 0.127054 | 2,642.00 |
| 20 Jun 2024 | 0.122825 | 0.000521 | 0.43% | 0.122825 | 0.122825 | 65.00 |
| 19 Jun 2024 | 0.122303 | -0.00766 | -5.89% | 0.116263 | 0.129961 | 69,928.00 |
| 18 Jun 2024 | 0.129963 | -0.006482 | -4.75% | 0.129963 | 0.136445 | 3,693.00 |
| 17 Jun 2024 | 0.136445 | 0.003688 | 2.78% | 0.132664 | 0.136445 | 4,672.00 |
| 16 Jun 2024 | 0.132757 | -0.000761 | -0.57% | 0.131873 | 0.132757 | 12,571.00 |
| 15 Jun 2024 | 0.133517 | -0.004013 | -2.92% | 0.133517 | 0.142351 | 15,267.00 |
| 14 Jun 2024 | 0.13753 | -0.01191 | -7.97% | 0.13753 | 0.143 | 5,198.00 |
| 13 Jun 2024 | 0.14944 | 0.013469 | 9.91% | 0.135056 | 0.14944 | 878.00 |
| 12 Jun 2024 | 0.135971 | -0.005458 | -3.86% | 0.135039 | 0.167599 | 64,278.00 |
| 11 Jun 2024 | 0.141428 | -0.005572 | -3.79% | 0.14028 | 0.14562 | 34,494.00 |
| 10 Jun 2024 | 0.147 | 0.002 | 1.38% | 0.147 | 0.147 | 136.00 |
| 09 Jun 2024 | 0.145 | -0.00383 | -2.57% | 0.145 | 0.149918 | 4,358.00 |
| 08 Jun 2024 | 0.14883 | -0.01117 | -6.98% | 0.14401 | 0.167 | 21,221.00 |
| 07 Jun 2024 | 0.160 | -0.000011 | -0.01% | 0.160 | 0.167 | 5,046.00 |
| 06 Jun 2024 | 0.160011 | -0.004086 | -2.49% | 0.160 | 0.167678 | 10,437.00 |
| 05 Jun 2024 | 0.164097 | 0.001097 | 0.67% | 0.155218 | 0.164952 | 8,702.00 |
| 04 Jun 2024 | 0.163 | 0.003 | 1.88% | 0.160 | 0.167678 | 24,896.00 |
| 03 Jun 2024 | 0.160 | -0.007696 | -4.59% | 0.160 | 0.162967 | 53.00 |
| 02 Jun 2024 | 0.167696 | -0.001788 | -1.05% | 0.154663 | 0.167696 | 12,879.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
