We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTBTC | UpBit | 42,894,760 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000094 | 0.00000094 | 0.00000095 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000094 | 0.00000091 | 0.00000094 | 0.00000094 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 07:55:16 | 1,000.00 | 0.00000094 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 14 May 2024 | 0.00000094 | -0.00000007 | -6.93% | 0.00000093 | 0.00000102 | 996,588.00 |
| 13 May 2024 | 0.00000101 | 0.00000003 | 3.06% | 0.00000095 | 0.00000101 | 1,106,895.00 |
| 12 May 2024 | 0.00000098 | 0.00000001 | 1.03% | 0.00000092 | 0.00000098 | 555,623.00 |
| 11 May 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000095 | 0.00000099 | 1,228,489.00 |
| 10 May 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000095 | 0.00000101 | 812,339.00 |
| 09 May 2024 | 0.00000100 | 0.00000004 | 4.17% | 0.00000095 | 0.00000103 | 3,595,665.00 |
| 08 May 2024 | 0.00000096 | -0.00000001 | -1.03% | 0.00000093 | 0.00000098 | 1,047,339.00 |
| 07 May 2024 | 0.00000097 | -0.00000001 | -1.02% | 0.00000094 | 0.00000100 | 1,262,142.00 |
| 06 May 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000096 | 0.00000101 | 1,200,077.00 |
| 05 May 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000096 | 0.00000110 | 3,934,551.00 |
| 04 May 2024 | 0.00000102 | 0.00000001 | 0.99% | 0.00000098 | 0.00000115 | 13,115,607.00 |
| 03 May 2024 | 0.00000101 | 0.00000005 | 5.21% | 0.00000093 | 0.00000115 | 12,670,458.00 |
| 02 May 2024 | 0.00000096 | 0.00000002 | 2.13% | 0.00000088 | 0.00000099 | 1,067,368.00 |
| 01 May 2024 | 0.00000094 | -0.00000004 | -4.08% | 0.00000091 | 0.00000098 | 798,482.00 |
| 30 Apr 2024 | 0.00000098 | -0.00000004 | -3.92% | 0.00000093 | 0.00000102 | 1,152,740.00 |
| 29 Apr 2024 | 0.00000102 | 0.00000002 | 2.00% | 0.00000098 | 0.00000104 | 1,454,100.00 |
| 28 Apr 2024 | 0.00000100 | 0.00000000 | 0.00% | 0.00000098 | 0.00000107 | 1,834,072.00 |
| 27 Apr 2024 | 0.00000100 | -0.00000001 | -0.99% | 0.00000097 | 0.00000106 | 2,031,401.00 |
| 26 Apr 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000096 | 0.00000105 | 4,186,971.00 |
| 25 Apr 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000096 | 0.00000108 | 4,688,564.00 |
| 24 Apr 2024 | 0.00000102 | -0.00000001 | -0.97% | 0.00000100 | 0.00000120 | 16,635,006.00 |
| 23 Apr 2024 | 0.00000103 | -0.00000008 | -7.21% | 0.00000103 | 0.00000113 | 6,212,283.00 |
| 22 Apr 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000107 | 0.00000126 | 24,961,647.00 |
| 21 Apr 2024 | 0.00000112 | 0.00000021 | 23.08% | 0.00000090 | 0.00000128 | 14,081,483.00 |
| 20 Apr 2024 | 0.00000091 | 0.00000002 | 2.25% | 0.00000083 | 0.00000092 | 715,792.00 |
| 19 Apr 2024 | 0.00000089 | 0.00000000 | 0.00% | 0.00000086 | 0.00000092 | 307,085.00 |
| 18 Apr 2024 | 0.00000089 | -0.00000005 | -5.32% | 0.00000087 | 0.00000095 | 769,267.00 |
| 17 Apr 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000088 | 0.00000096 | 709,149.00 |
| 16 Apr 2024 | 0.00000093 | -0.00000005 | -5.10% | 0.00000091 | 0.00000100 | 901,957.00 |
| 15 Apr 2024 | 0.00000098 | 0.00000003 | 3.16% | 0.00000080 | 0.00000104 | 2,899,891.00 |
| 14 Apr 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000081 | 0.00000101 | 1,219,827.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
