We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dKargo | DKABTC | UpBit | 481,049,875 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00000043 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000042 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00000042 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000042 | 0.00 |
01 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000041 | 0.00000042 | 19,017.00 |
31 May 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 527,466.00 |
30 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000043 | 19,892.00 |
29 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000044 | 2,768.00 |
28 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000043 | 45,540.00 |
27 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000044 | 0.00000044 | 6,181.00 |
26 May 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 3,354.00 |
25 May 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000045 | 36,224.00 |
24 May 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 23,526.00 |
23 May 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 13,968.00 |
22 May 2024 | 0.00000043 | 0.00000000 | 0.00% | 0.00000043 | 0.00000043 | 11,994.00 |
21 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | 103,504.00 |
20 May 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 6,858.00 |
19 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 24,376.00 |
18 May 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 57,318.00 |
17 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000044 | 40,053.00 |
16 May 2024 | 0.00000045 | -0.00000001 | -2.17% | 0.00000045 | 0.00000046 | 16,523.00 |
15 May 2024 | 0.00000046 | 0.00000000 | 0.00% | 0.00000046 | 0.00000046 | 11,066.00 |
14 May 2024 | 0.00000046 | -0.00000001 | -2.13% | 0.00000046 | 0.00000046 | 32,212.00 |
13 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000046 | 0.00000047 | 210,359.00 |
12 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000048 | 3,286.00 |
11 May 2024 | 0.00000047 | 0.00000000 | 0.00% | 0.00000047 | 0.00000047 | 54,926.00 |
10 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000047 | 9,059.00 |
09 May 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00 |
08 May 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 21,391.00 |
07 May 2024 | 0.00000048 | 0.00000001 | 2.13% | 0.00000048 | 0.00000049 | 21,341.00 |
06 May 2024 | 0.00000047 | -0.00000001 | -2.08% | 0.00000047 | 0.00000047 | 5,095.00 |
05 May 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000048 | 0.00 |
04 May 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000050 | 43,251.00 |
03 May 2024 | 0.00000048 | -0.00000001 | -2.04% | 0.00000048 | 0.00000048 | 23,372.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions