We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiByte | DGBUSDT | UpBit | 138,099,900 | Multi-algorithm |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.015 | 0.010063 | 0.015 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.015 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.015 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.00 |
17 May 2024 | 0.015 | 0.004938 | 49.08% | 0.015 | 0.015 | 0.00 |
16 May 2024 | 0.010062 | -0.007029 | -41.13% | 0.01006 | 0.015 | 43,322.00 |
15 May 2024 | 0.017091 | 0.004871 | 39.86% | 0.0101 | 0.017095 | 29,891.00 |
14 May 2024 | 0.01222 | -0.000171 | -1.38% | 0.01222 | 0.01222 | 5,962.00 |
13 May 2024 | 0.012391 | 0.00 | 0.00% | 0.012391 | 0.012391 | 0.00 |
12 May 2024 | 0.012391 | 0.00 | 0.00% | 0.012391 | 0.012391 | 0.00 |
11 May 2024 | 0.012391 | 0.00 | 0.00% | 0.012391 | 0.012391 | 0.00 |
10 May 2024 | 0.012391 | -0.001609 | -11.49% | 0.011065 | 0.012391 | 5,083.00 |
09 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.00 |
08 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 1,600.00 |
07 May 2024 | 0.014 | 0.00000017 | 0.00% | 0.014 | 0.014 | 74,135.00 |
06 May 2024 | 0.014 | 0.002544 | 22.21% | 0.010262 | 0.014 | 8,914.00 |
05 May 2024 | 0.011456 | -0.002544 | -18.17% | 0.010215 | 0.011456 | 15,103.00 |
04 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 4,931.00 |
03 May 2024 | 0.015 | 0.004 | 36.36% | 0.011 | 0.015 | 12,860.00 |
02 May 2024 | 0.011 | -0.00000001 | 0.00% | 0.011 | 0.011 | 10,927.00 |
01 May 2024 | 0.011 | -0.006096 | -35.66% | 0.011 | 0.017096 | 15,209.00 |
30 Apr 2024 | 0.017096 | 0.003096 | 22.11% | 0.014 | 0.017096 | 1,374.00 |
29 Apr 2024 | 0.014 | 0.00000003 | 0.00% | 0.011092 | 0.014 | 6,028.00 |
28 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.012009 | 0.014 | 14,949.00 |
27 Apr 2024 | 0.013 | 0.000991 | 8.26% | 0.013 | 0.013 | 4,000.00 |
26 Apr 2024 | 0.012009 | -0.001291 | -9.71% | 0.012009 | 0.01695 | 14,580.00 |
25 Apr 2024 | 0.0133 | 0.0008 | 6.40% | 0.013 | 0.0133 | 3,017.00 |
24 Apr 2024 | 0.0125 | -0.005496 | -30.54% | 0.0125 | 0.017096 | 6,257.00 |
23 Apr 2024 | 0.017996 | 0.005992 | 49.91% | 0.017996 | 0.017998 | 230.00 |
22 Apr 2024 | 0.012004 | -0.002996 | -19.97% | 0.011092 | 0.017998 | 19,823.00 |
21 Apr 2024 | 0.015 | 0.0025 | 20.00% | 0.012549 | 0.015 | 8,855.00 |
20 Apr 2024 | 0.0125 | 0.000433 | 3.59% | 0.011501 | 0.014806 | 866,482.00 |
19 Apr 2024 | 0.012066 | 0.00 | 0.00% | 0.012066 | 0.012066 | 306.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions