We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sai Stablecoin v1.0 | DAIBTC | UpBit | 2,713,129 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000026 | -1.65% | 0.00001554 | 0.00001536 | 0.00001566 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001554 | 0.00001554 | 0.00001554 | 0.00001580 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 08:20:27 | 34.89 | 0.00001554 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.00001580 | 0.00000024 | 1.54% | 0.00001560 | 0.00001582 | 6,017.00 |
27 Apr 2024 | 0.00001556 | 0.00000021 | 1.37% | 0.00001542 | 0.00001581 | 1,814.00 |
26 Apr 2024 | 0.00001535 | -0.00000023 | -1.48% | 0.00001531 | 0.00001576 | 9,504.00 |
25 Apr 2024 | 0.00001558 | 0.00000049 | 3.25% | 0.00001487 | 0.00001560 | 1,901.00 |
24 Apr 2024 | 0.00001509 | 0.00000014 | 0.94% | 0.00001492 | 0.00001515 | 2,783.00 |
23 Apr 2024 | 0.00001495 | -0.00000034 | -2.22% | 0.00001490 | 0.00001537 | 1,132.00 |
22 Apr 2024 | 0.00001529 | -0.00000034 | -2.18% | 0.00001523 | 0.00001582 | 25,176.00 |
21 Apr 2024 | 0.00001563 | -0.00000004 | -0.26% | 0.00001536 | 0.00001600 | 17,160.00 |
20 Apr 2024 | 0.00001567 | 0.00000006 | 0.38% | 0.00001532 | 0.00001651 | 6,492.00 |
19 Apr 2024 | 0.00001561 | -0.00000069 | -4.23% | 0.00001548 | 0.00001630 | 1,220.00 |
18 Apr 2024 | 0.00001630 | 0.00000052 | 3.30% | 0.00001574 | 0.00001644 | 2,125.00 |
17 Apr 2024 | 0.00001578 | 0.00000017 | 1.09% | 0.00001567 | 0.00001586 | 4,410.00 |
16 Apr 2024 | 0.00001561 | 0.00000038 | 2.50% | 0.00001495 | 0.00001561 | 3,388.00 |
15 Apr 2024 | 0.00001523 | -0.00000021 | -1.36% | 0.00001523 | 0.00001582 | 5,175.00 |
14 Apr 2024 | 0.00001544 | 0.00000055 | 3.69% | 0.00001474 | 0.00001624 | 24,996.00 |
13 Apr 2024 | 0.00001489 | 0.00000068 | 4.79% | 0.00001413 | 0.00001525 | 6,627.00 |
12 Apr 2024 | 0.00001421 | -0.00000014 | -0.98% | 0.00001393 | 0.00001421 | 1,166.00 |
11 Apr 2024 | 0.00001435 | -0.00000010 | -0.69% | 0.00001435 | 0.00001471 | 7,852.00 |
10 Apr 2024 | 0.00001445 | 0.00000056 | 4.03% | 0.00001393 | 0.00001469 | 6,409.00 |
09 Apr 2024 | 0.00001389 | -0.00000037 | -2.59% | 0.00001380 | 0.00001434 | 8,678.00 |
08 Apr 2024 | 0.00001426 | -0.00000021 | -1.45% | 0.00001426 | 0.00001445 | 1,512.00 |
07 Apr 2024 | 0.00001447 | -0.00000027 | -1.83% | 0.00001447 | 0.00001489 | 2,616.00 |
06 Apr 2024 | 0.00001474 | 0.00000002 | 0.14% | 0.00001473 | 0.00001517 | 4,827.00 |
05 Apr 2024 | 0.00001472 | -0.00000027 | -1.80% | 0.00001435 | 0.00001505 | 13,633.00 |
04 Apr 2024 | 0.00001499 | -0.00000011 | -0.73% | 0.00001489 | 0.00001541 | 9,617.00 |
03 Apr 2024 | 0.00001510 | 0.00000074 | 5.15% | 0.00001418 | 0.00001538 | 21,972.00 |
02 Apr 2024 | 0.00001436 | 0.00000014 | 0.98% | 0.00001408 | 0.00001456 | 14,765.00 |
01 Apr 2024 | 0.00001422 | -0.00000014 | -0.97% | 0.00001399 | 0.00001436 | 7,103.00 |
30 Mar 2024 | 0.00001436 | -0.00000006 | -0.42% | 0.00001396 | 0.00001453 | 9,823.00 |
29 Mar 2024 | 0.00001442 | 0.00000028 | 1.98% | 0.00001418 | 0.00001454 | 18,488.00 |
28 Mar 2024 | 0.00001414 | -0.00000028 | -1.94% | 0.00001399 | 0.00001457 | 19,197.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions