We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DAD | DADBTC | UpBit | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000013 | 0.00000012 | 0.00000013 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000013 | 0.00000012 | 0.00000012 | 0.00000013 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 22:39:27 | 12,775.91 | 0.00000013 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000011 | 0.00000013 | 4,362,706.00 |
01 May 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000011 | 0.00000013 | 3,721,258.00 |
30 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 314,768.00 |
29 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 703,515.00 |
28 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 867,364.00 |
27 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000013 | 1,160,273.00 |
26 Apr 2024 | 0.00000012 | -0.00000001 | -7.69% | 0.00000012 | 0.00000013 | 2,597,584.00 |
25 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 1,767,264.00 |
24 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 975,145.00 |
23 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 1,065,276.00 |
22 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 2,654,393.00 |
21 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 2,639,170.00 |
20 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000013 | 1,457,938.00 |
19 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 3,013,146.00 |
18 Apr 2024 | 0.00000013 | -0.00000001 | -7.14% | 0.00000012 | 0.00000014 | 2,492,574.00 |
17 Apr 2024 | 0.00000014 | 0.00000001 | 7.69% | 0.00000012 | 0.00000014 | 1,328,690.00 |
16 Apr 2024 | 0.00000013 | 0.00000000 | 0.00% | 0.00000012 | 0.00000014 | 2,630,855.00 |
15 Apr 2024 | 0.00000013 | 0.00000001 | 8.33% | 0.00000012 | 0.00000014 | 3,293,892.00 |
14 Apr 2024 | 0.00000012 | -0.00000002 | -14.29% | 0.00000012 | 0.00000014 | 16,155,853.00 |
13 Apr 2024 | 0.00000014 | 0.00000000 | 0.00% | 0.00000013 | 0.00000015 | 8,841,480.00 |
12 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 3,312,307.00 |
11 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 8,570,910.00 |
10 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000015 | 3,830,710.00 |
09 Apr 2024 | 0.00000015 | 0.00000001 | 7.14% | 0.00000014 | 0.00000015 | 2,123,677.00 |
08 Apr 2024 | 0.00000014 | -0.00000001 | -6.67% | 0.00000014 | 0.00000015 | 1,270,735.00 |
07 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 2,074,525.00 |
06 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000014 | 0.00000016 | 2,309,541.00 |
05 Apr 2024 | 0.00000015 | -0.00000001 | -6.25% | 0.00000015 | 0.00000016 | 5,897,058.00 |
04 Apr 2024 | 0.00000016 | 0.00000001 | 6.67% | 0.00000014 | 0.00000016 | 6,000,250.00 |
03 Apr 2024 | 0.00000015 | 0.00000000 | 0.00% | 0.00000015 | 0.00000016 | 7,498,771.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions