![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cartesi Token | CTSIBTC | UpBit | 117,565,121 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -1.16% | 0.00000255 | 0.00000253 | 0.00000257 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000257 | 0.00000251 | 0.00000257 | 0.00000258 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 04:01:00 | 249.49 | 0.00000255 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 Jul 2024 | 0.00000258 | 0.00000000 | 0.00% | 0.00000258 | 0.00000266 | 27,005.00 |
03 Jul 2024 | 0.00000258 | -0.00000003 | -1.15% | 0.00000256 | 0.00000259 | 13,743.00 |
02 Jul 2024 | 0.00000261 | -0.00000007 | -2.61% | 0.00000261 | 0.00000267 | 33,463.00 |
01 Jul 2024 | 0.00000268 | 0.00000004 | 1.52% | 0.00000264 | 0.00000268 | 1,847.00 |
30 Jun 2024 | 0.00000264 | -0.00000014 | -5.04% | 0.00000264 | 0.00000278 | 20,378.00 |
29 Jun 2024 | 0.00000278 | 0.00000003 | 1.09% | 0.00000276 | 0.00000279 | 15,678.00 |
28 Jun 2024 | 0.00000275 | 0.00000004 | 1.48% | 0.00000267 | 0.00000275 | 27,381.00 |
27 Jun 2024 | 0.00000271 | -0.00000003 | -1.09% | 0.00000267 | 0.00000276 | 21,170.00 |
26 Jun 2024 | 0.00000274 | 0.00000002 | 0.74% | 0.00000272 | 0.00000274 | 10,518.00 |
25 Jun 2024 | 0.00000272 | 0.00000018 | 7.09% | 0.00000253 | 0.00000274 | 30,818.00 |
24 Jun 2024 | 0.00000254 | -0.00000003 | -1.17% | 0.00000251 | 0.00000266 | 22,125.00 |
23 Jun 2024 | 0.00000257 | -0.00000003 | -1.15% | 0.00000256 | 0.00000260 | 7,181.00 |
22 Jun 2024 | 0.00000260 | 0.00000000 | 0.00% | 0.00000258 | 0.00000264 | 5,301.00 |
21 Jun 2024 | 0.00000260 | 0.00000008 | 3.17% | 0.00000254 | 0.00000261 | 38,928.00 |
20 Jun 2024 | 0.00000252 | 0.00000006 | 2.44% | 0.00000242 | 0.00000256 | 36,354.00 |
19 Jun 2024 | 0.00000246 | -0.00000015 | -5.75% | 0.00000239 | 0.00000259 | 273,607.00 |
18 Jun 2024 | 0.00000261 | -0.00000017 | -6.12% | 0.00000258 | 0.00000273 | 137,734.00 |
17 Jun 2024 | 0.00000278 | 0.00000001 | 0.36% | 0.00000272 | 0.00000278 | 89,915.00 |
16 Jun 2024 | 0.00000277 | 0.00000004 | 1.47% | 0.00000273 | 0.00000281 | 14,448.00 |
15 Jun 2024 | 0.00000273 | -0.00000008 | -2.85% | 0.00000267 | 0.00000284 | 193,084.00 |
14 Jun 2024 | 0.00000281 | -0.00000013 | -4.42% | 0.00000281 | 0.00000295 | 130,757.00 |
13 Jun 2024 | 0.00000294 | 0.00000007 | 2.44% | 0.00000285 | 0.00000298 | 118,315.00 |
12 Jun 2024 | 0.00000287 | -0.00000005 | -1.71% | 0.00000286 | 0.00000296 | 53,928.00 |
11 Jun 2024 | 0.00000292 | -0.00000011 | -3.63% | 0.00000290 | 0.00000299 | 11,047.00 |
10 Jun 2024 | 0.00000303 | 0.00000006 | 2.02% | 0.00000296 | 0.00000303 | 28,813.00 |
09 Jun 2024 | 0.00000297 | -0.00000020 | -6.31% | 0.00000297 | 0.00000319 | 132,087.00 |
08 Jun 2024 | 0.00000317 | -0.00000022 | -6.49% | 0.00000295 | 0.00000346 | 246,994.00 |
07 Jun 2024 | 0.00000339 | -0.00000011 | -3.14% | 0.00000337 | 0.00000351 | 54,074.00 |
06 Jun 2024 | 0.00000350 | 0.00000009 | 2.64% | 0.00000338 | 0.00000350 | 93,133.00 |
05 Jun 2024 | 0.00000341 | -0.00000012 | -3.40% | 0.00000340 | 0.00000358 | 260,534.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions