We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Creditcoin | CTCBTC | UpBit | - | Unknown |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 0.95% | 0.00001067 | 0.00001071 | 0.00001084 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001067 | 0.00001057 | 0.00001057 | 0.00001057 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 02:42:08 | 344.19 | 0.00001067 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.00001057 | -0.00000020 | -1.86% | 0.00001048 | 0.00001074 | 4,344.00 |
02 May 2024 | 0.00001077 | 0.00000040 | 3.86% | 0.00001012 | 0.00001105 | 8,740.00 |
01 May 2024 | 0.00001037 | -0.00000026 | -2.45% | 0.00001036 | 0.00001067 | 9,192.00 |
30 Apr 2024 | 0.00001063 | 0.00000001 | 0.09% | 0.00001031 | 0.00001077 | 4,328.00 |
29 Apr 2024 | 0.00001062 | -0.00000016 | -1.48% | 0.00001062 | 0.00001078 | 4,428.00 |
28 Apr 2024 | 0.00001078 | -0.00000012 | -1.10% | 0.00001037 | 0.00001119 | 7,808.00 |
27 Apr 2024 | 0.00001090 | -0.00000019 | -1.71% | 0.00001064 | 0.00001096 | 3,532.00 |
26 Apr 2024 | 0.00001109 | -0.00000012 | -1.07% | 0.00001070 | 0.00001110 | 24,965.00 |
25 Apr 2024 | 0.00001121 | -0.00000005 | -0.44% | 0.00001112 | 0.00001151 | 1,744.00 |
24 Apr 2024 | 0.00001126 | -0.00000010 | -0.88% | 0.00001107 | 0.00001163 | 5,550.00 |
23 Apr 2024 | 0.00001136 | 0.00000005 | 0.44% | 0.00001122 | 0.00001154 | 1,189.00 |
22 Apr 2024 | 0.00001131 | -0.00000018 | -1.57% | 0.00001113 | 0.00001145 | 5,188.00 |
21 Apr 2024 | 0.00001149 | 0.00000054 | 4.93% | 0.00001089 | 0.00001149 | 22,270.00 |
20 Apr 2024 | 0.00001095 | -0.00000037 | -3.27% | 0.00001085 | 0.00001140 | 16,892.00 |
19 Apr 2024 | 0.00001132 | 0.00000099 | 9.58% | 0.00001042 | 0.00001186 | 54,571.00 |
18 Apr 2024 | 0.00001033 | 0.00000022 | 2.18% | 0.00000999 | 0.00001040 | 19,185.00 |
17 Apr 2024 | 0.00001011 | -0.00000010 | -0.98% | 0.00001002 | 0.00001090 | 4,681.00 |
16 Apr 2024 | 0.00001021 | -0.00000035 | -3.31% | 0.00001021 | 0.00001124 | 43,380.00 |
15 Apr 2024 | 0.00001056 | 0.00000100 | 10.60% | 0.00000934 | 0.00001126 | 80,750.00 |
14 Apr 2024 | 0.00000943 | -0.00000094 | -9.06% | 0.00000900 | 0.00001040 | 56,137.00 |
13 Apr 2024 | 0.00001037 | -0.00000100 | -8.73% | 0.00001007 | 0.00001146 | 9,240.00 |
12 Apr 2024 | 0.00001146 | -0.00000007 | -0.61% | 0.00001141 | 0.00001172 | 3,602.00 |
11 Apr 2024 | 0.00001153 | -0.00000060 | -4.95% | 0.00001153 | 0.00001232 | 49,322.00 |
10 Apr 2024 | 0.00001213 | -0.00000043 | -3.42% | 0.00001213 | 0.00001284 | 13,194.00 |
09 Apr 2024 | 0.00001256 | -0.00000020 | -1.57% | 0.00001238 | 0.00001310 | 14,871.00 |
08 Apr 2024 | 0.00001276 | -0.00000024 | -1.85% | 0.00001260 | 0.00001286 | 14,471.00 |
07 Apr 2024 | 0.00001300 | 0.00000015 | 1.17% | 0.00001262 | 0.00001300 | 28,099.00 |
06 Apr 2024 | 0.00001285 | 0.00000000 | 0.00% | 0.00001256 | 0.00001349 | 9,292.00 |
05 Apr 2024 | 0.00001285 | 0.00000013 | 1.02% | 0.00001248 | 0.00001323 | 13,439.00 |
04 Apr 2024 | 0.00001272 | -0.00000013 | -1.01% | 0.00001268 | 0.00001336 | 10,621.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions