We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Curve DAO Token | CRVBTC | UpBit | 469,940,896 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 1.39% | 0.00000727 | 0.00000719 | 0.00000728 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000727 | 0.00000717 | 0.00000717 | 0.00000717 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 05:04:41 | 96.29 | 0.00000727 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.00000717 | 0.00000044 | 6.54% | 0.00000667 | 0.00000723 | 124,414.00 |
01 May 2024 | 0.00000673 | -0.00000008 | -1.17% | 0.00000651 | 0.00000686 | 60,902.00 |
30 Apr 2024 | 0.00000681 | -0.00000020 | -2.85% | 0.00000679 | 0.00000702 | 30,775.00 |
29 Apr 2024 | 0.00000701 | 0.00000006 | 0.86% | 0.00000695 | 0.00000709 | 24,645.00 |
28 Apr 2024 | 0.00000695 | -0.00000004 | -0.57% | 0.00000679 | 0.00000695 | 20,587.00 |
27 Apr 2024 | 0.00000699 | 0.00000010 | 1.45% | 0.00000672 | 0.00000699 | 16,726.00 |
26 Apr 2024 | 0.00000689 | 0.00000003 | 0.44% | 0.00000669 | 0.00000693 | 28,504.00 |
25 Apr 2024 | 0.00000686 | -0.00000015 | -2.14% | 0.00000680 | 0.00000720 | 77,826.00 |
24 Apr 2024 | 0.00000701 | 0.00000000 | 0.00% | 0.00000690 | 0.00000704 | 101,646.00 |
23 Apr 2024 | 0.00000701 | 0.00000009 | 1.30% | 0.00000698 | 0.00000718 | 98,774.00 |
22 Apr 2024 | 0.00000692 | -0.00000024 | -3.35% | 0.00000691 | 0.00000716 | 87,220.00 |
21 Apr 2024 | 0.00000716 | 0.00000037 | 5.45% | 0.00000675 | 0.00000717 | 52,851.00 |
20 Apr 2024 | 0.00000679 | 0.00000000 | 0.00% | 0.00000662 | 0.00000690 | 114,541.00 |
19 Apr 2024 | 0.00000679 | -0.00000017 | -2.44% | 0.00000678 | 0.00000698 | 24,169.00 |
18 Apr 2024 | 0.00000696 | 0.00000021 | 3.11% | 0.00000666 | 0.00000706 | 147,516.00 |
17 Apr 2024 | 0.00000675 | -0.00000002 | -0.30% | 0.00000663 | 0.00000690 | 133,302.00 |
16 Apr 2024 | 0.00000677 | -0.00000016 | -2.31% | 0.00000659 | 0.00000708 | 131,608.00 |
15 Apr 2024 | 0.00000693 | 0.00000035 | 5.32% | 0.00000644 | 0.00000720 | 103,889.00 |
14 Apr 2024 | 0.00000658 | -0.00000064 | -8.86% | 0.00000593 | 0.00000732 | 275,404.00 |
13 Apr 2024 | 0.00000722 | -0.00000100 | -11.55% | 0.00000669 | 0.00000868 | 370,936.00 |
12 Apr 2024 | 0.00000866 | -0.00000007 | -0.80% | 0.00000858 | 0.00000878 | 135,792.00 |
11 Apr 2024 | 0.00000873 | -0.00000029 | -3.22% | 0.00000872 | 0.00000902 | 184,155.00 |
10 Apr 2024 | 0.00000902 | -0.00000009 | -0.99% | 0.00000902 | 0.00000921 | 67,785.00 |
09 Apr 2024 | 0.00000911 | 0.00000000 | 0.00% | 0.00000896 | 0.00000923 | 57,364.00 |
08 Apr 2024 | 0.00000911 | 0.00000000 | 0.00% | 0.00000901 | 0.00000923 | 53,386.00 |
07 Apr 2024 | 0.00000911 | 0.00000003 | 0.33% | 0.00000907 | 0.00000915 | 29,494.00 |
06 Apr 2024 | 0.00000908 | -0.00000012 | -1.30% | 0.00000901 | 0.00000922 | 142,161.00 |
05 Apr 2024 | 0.00000920 | 0.00000012 | 1.32% | 0.00000911 | 0.00000951 | 104,240.00 |
04 Apr 2024 | 0.00000908 | -0.00000025 | -2.68% | 0.00000899 | 0.00000939 | 193,352.00 |
03 Apr 2024 | 0.00000933 | -0.00000012 | -1.27% | 0.00000915 | 0.00000945 | 119,856.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions