We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cronos Coin | CROKRW | UpBit | 2,981,147,934 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.50 | -0.94% | 157.30 | 157.00 | 157.30 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 159.30 | 156.80 | 159.20 | 158.80 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 09:49:45 | 63.57 | 157.30 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2024 | 158.80 | -2.80 | -1.73% | 156.50 | 162.50 | 1,818,135.00 |
| 31 May 2024 | 161.60 | -0.400 | -0.25% | 159.60 | 163.80 | 3,345,279.00 |
| 30 May 2024 | 162.00 | -1.40 | -0.86% | 161.90 | 165.20 | 2,873,718.00 |
| 29 May 2024 | 163.40 | -4.90 | -2.91% | 162.60 | 169.60 | 3,043,067.00 |
| 28 May 2024 | 168.30 | 2.50 | 1.51% | 165.40 | 169.00 | 3,552,538.00 |
| 27 May 2024 | 165.80 | -2.60 | -1.54% | 165.10 | 168.80 | 2,473,909.00 |
| 26 May 2024 | 168.40 | 0.300 | 0.18% | 167.50 | 170.20 | 2,581,128.00 |
| 25 May 2024 | 168.10 | -2.80 | -1.64% | 166.20 | 172.40 | 3,222,545.00 |
| 24 May 2024 | 170.90 | -2.50 | -1.44% | 165.40 | 175.00 | 4,864,910.00 |
| 23 May 2024 | 173.40 | 0.700 | 0.41% | 171.10 | 181.70 | 14,534,789.00 |
| 22 May 2024 | 172.70 | -2.50 | -1.43% | 171.10 | 176.60 | 5,499,441.00 |
| 21 May 2024 | 175.20 | 4.60 | 2.70% | 168.10 | 175.40 | 4,735,802.00 |
| 20 May 2024 | 170.60 | -3.60 | -2.07% | 168.50 | 175.00 | 2,818,830.00 |
| 19 May 2024 | 174.20 | -0.500 | -0.29% | 172.40 | 175.90 | 2,335,873.00 |
| 18 May 2024 | 174.70 | 2.60 | 1.51% | 170.40 | 175.50 | 4,014,784.00 |
| 17 May 2024 | 172.10 | -2.50 | -1.43% | 171.10 | 175.40 | 2,443,891.00 |
| 16 May 2024 | 174.60 | 5.70 | 3.37% | 168.10 | 175.90 | 2,962,262.00 |
| 15 May 2024 | 168.90 | -3.70 | -2.14% | 167.80 | 174.50 | 2,134,707.00 |
| 14 May 2024 | 172.60 | -2.70 | -1.54% | 170.00 | 177.90 | 2,562,489.00 |
| 13 May 2024 | 175.30 | -0.100 | -0.06% | 173.60 | 177.20 | 1,123,901.00 |
| 12 May 2024 | 175.40 | 1.20 | 0.69% | 172.90 | 178.00 | 1,910,043.00 |
| 11 May 2024 | 174.20 | -3.60 | -2.02% | 171.50 | 179.50 | 3,216,716.00 |
| 10 May 2024 | 177.80 | 2.70 | 1.54% | 172.00 | 178.70 | 2,396,817.00 |
| 09 May 2024 | 175.10 | -2.20 | -1.24% | 174.20 | 181.90 | 3,063,360.00 |
| 08 May 2024 | 177.30 | -4.60 | -2.53% | 176.20 | 184.70 | 3,641,210.00 |
| 07 May 2024 | 181.90 | -4.40 | -2.36% | 181.60 | 190.60 | 9,033,112.00 |
| 06 May 2024 | 186.30 | -1.40 | -0.75% | 183.80 | 189.80 | 3,843,175.00 |
| 05 May 2024 | 187.70 | -1.70 | -0.90% | 187.00 | 191.40 | 5,210,730.00 |
| 04 May 2024 | 189.40 | 9.40 | 5.22% | 179.60 | 190.80 | 4,996,047.00 |
| 03 May 2024 | 180.00 | -2.90 | -1.59% | 171.50 | 183.60 | 4,945,350.00 |
| 02 May 2024 | 182.90 | -9.70 | -5.04% | 169.70 | 192.90 | 15,357,943.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
