We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CarryToken | CREKRW | UpBit | 95,189,300 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.051 | 0.60% | 8.56 | 8.56 | 8.56 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.56 | 8.41 | 8.50 | 8.51 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 01:27:22 | 10,000.00 | 8.56 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 52,712,893.37 | 6,198,833.30 | CRET | CRETEUR | CRETGBP | CRETBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 28 Apr 2024 | 8.51 | 0.030 | 0.34% | 8.12 | 8.60 | 168,006,623.00 |
| 27 Apr 2024 | 8.48 | -0.270 | -3.09% | 8.35 | 8.86 | 209,674,503.00 |
| 26 Apr 2024 | 8.75 | -0.570 | -6.11% | 8.25 | 9.50 | 427,380,585.00 |
| 25 Apr 2024 | 9.32 | -0.640 | -6.45% | 9.25 | 9.94 | 230,616,687.00 |
| 24 Apr 2024 | 9.96 | 0.150 | 1.51% | 9.61 | 10.08 | 311,812,171.00 |
| 23 Apr 2024 | 9.81 | 0.310 | 3.24% | 9.37 | 10.41 | 519,176,973.00 |
| 22 Apr 2024 | 9.51 | 0.280 | 3.04% | 9.20 | 9.57 | 186,267,229.00 |
| 21 Apr 2024 | 9.23 | 0.470 | 5.31% | 8.67 | 9.35 | 118,830,445.00 |
| 20 Apr 2024 | 8.76 | -0.210 | -2.34% | 8.12 | 8.96 | 136,191,460.00 |
| 19 Apr 2024 | 8.97 | 0.420 | 4.86% | 8.18 | 9.17 | 106,856,238.00 |
| 18 Apr 2024 | 8.55 | -0.350 | -3.92% | 8.40 | 9.15 | 132,177,706.00 |
| 17 Apr 2024 | 8.90 | -0.310 | -3.31% | 8.62 | 9.38 | 163,938,818.00 |
| 16 Apr 2024 | 9.21 | -0.490 | -5.06% | 9.03 | 9.72 | 159,334,357.00 |
| 15 Apr 2024 | 9.70 | 0.270 | 2.91% | 8.80 | 9.80 | 268,626,411.00 |
| 14 Apr 2024 | 9.43 | -1.04 | -9.89% | 8.50 | 10.61 | 272,690,366.00 |
| 13 Apr 2024 | 10.46 | -0.700 | -6.27% | 10.10 | 11.62 | 383,939,510.00 |
| 12 Apr 2024 | 11.16 | 0.300 | 2.76% | 10.59 | 11.20 | 224,802,763.00 |
| 11 Apr 2024 | 10.86 | 0.330 | 3.13% | 10.39 | 10.94 | 275,960,391.00 |
| 10 Apr 2024 | 10.53 | -0.230 | -2.14% | 10.36 | 10.78 | 171,067,117.00 |
| 09 Apr 2024 | 10.76 | 0.270 | 2.57% | 10.23 | 10.79 | 214,104,149.00 |
| 08 Apr 2024 | 10.49 | -0.070 | -0.66% | 10.40 | 10.68 | 65,350,172.00 |
| 07 Apr 2024 | 10.56 | 0.170 | 1.64% | 10.22 | 10.70 | 59,277,815.00 |
| 06 Apr 2024 | 10.39 | -0.100 | -0.95% | 10.11 | 10.66 | 107,055,360.00 |
| 05 Apr 2024 | 10.49 | 0.340 | 3.35% | 9.99 | 10.58 | 129,841,477.00 |
| 04 Apr 2024 | 10.15 | -0.030 | -0.29% | 9.89 | 10.59 | 186,025,556.00 |
| 03 Apr 2024 | 10.18 | -0.570 | -5.30% | 9.95 | 10.73 | 171,798,040.00 |
| 02 Apr 2024 | 10.75 | -0.580 | -5.12% | 10.52 | 11.46 | 197,881,202.00 |
| 01 Apr 2024 | 11.33 | 0.210 | 1.89% | 11.10 | 11.51 | 220,219,957.00 |
| 30 Mar 2024 | 11.12 | -0.030 | -0.27% | 11.04 | 11.33 | 106,020,502.00 |
| 29 Mar 2024 | 11.15 | -0.170 | -1.50% | 11.00 | 11.34 | 131,537,239.00 |
| 28 Mar 2024 | 11.32 | -0.050 | -0.44% | 10.85 | 11.42 | 186,963,347.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
