We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cobak Token | CBKKRW | UpBit | 64,104,661 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-7.00 | -0.62% | 1,113.00 | 1,115.00 | 1,117.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,125.00 | 1,093.00 | 1,118.00 | 1,120.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 14:21:00 | 209.56 | 1,113.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 1,120.00 | 5.00 | 0.45% | 1,096.00 | 1,135.00 | 280,668.00 |
04 May 2024 | 1,115.00 | 48.00 | 4.50% | 1,064.00 | 1,123.00 | 490,509.00 |
03 May 2024 | 1,067.00 | -13.00 | -1.20% | 1,025.00 | 1,095.00 | 303,096.00 |
02 May 2024 | 1,080.00 | -24.00 | -2.17% | 998.60 | 1,105.00 | 681,108.00 |
01 May 2024 | 1,104.00 | -50.00 | -4.33% | 1,070.00 | 1,163.00 | 462,033.00 |
30 Apr 2024 | 1,154.00 | -26.00 | -2.20% | 1,118.00 | 1,187.00 | 382,062.00 |
29 Apr 2024 | 1,180.00 | -20.00 | -1.67% | 1,174.00 | 1,225.00 | 279,398.00 |
28 Apr 2024 | 1,200.00 | 10.00 | 0.84% | 1,157.00 | 1,225.00 | 790,042.00 |
27 Apr 2024 | 1,190.00 | 11.00 | 0.93% | 1,155.00 | 1,255.00 | 1,409,476.00 |
26 Apr 2024 | 1,179.00 | -5.00 | -0.42% | 1,139.00 | 1,213.00 | 663,420.00 |
25 Apr 2024 | 1,184.00 | -41.00 | -3.35% | 1,176.00 | 1,239.00 | 1,010,822.00 |
24 Apr 2024 | 1,225.00 | -15.00 | -1.21% | 1,190.00 | 1,351.00 | 2,115,229.00 |
23 Apr 2024 | 1,240.00 | 23.00 | 1.89% | 1,210.00 | 1,249.00 | 941,876.00 |
22 Apr 2024 | 1,217.00 | -18.00 | -1.46% | 1,205.00 | 1,292.00 | 1,073,812.00 |
21 Apr 2024 | 1,235.00 | 70.00 | 6.01% | 1,138.00 | 1,245.00 | 699,790.00 |
20 Apr 2024 | 1,165.00 | 17.00 | 1.48% | 1,084.00 | 1,181.00 | 788,674.00 |
19 Apr 2024 | 1,148.00 | 28.00 | 2.50% | 1,072.00 | 1,172.00 | 502,701.00 |
18 Apr 2024 | 1,120.00 | -32.00 | -2.78% | 1,109.00 | 1,175.00 | 424,576.00 |
17 Apr 2024 | 1,152.00 | -28.00 | -2.37% | 1,111.00 | 1,191.00 | 598,039.00 |
16 Apr 2024 | 1,180.00 | -47.00 | -3.83% | 1,138.00 | 1,244.00 | 968,418.00 |
15 Apr 2024 | 1,227.00 | 69.00 | 5.96% | 1,128.00 | 1,239.00 | 1,145,171.00 |
14 Apr 2024 | 1,158.00 | -207.00 | -15.16% | 1,050.00 | 1,350.00 | 1,249,483.00 |
13 Apr 2024 | 1,365.00 | -122.00 | -8.20% | 1,303.00 | 1,494.00 | 1,147,354.00 |
12 Apr 2024 | 1,487.00 | 62.00 | 4.35% | 1,408.00 | 1,490.00 | 1,298,301.00 |
11 Apr 2024 | 1,425.00 | 17.00 | 1.21% | 1,377.00 | 1,461.00 | 1,328,200.00 |
10 Apr 2024 | 1,408.00 | -41.00 | -2.83% | 1,408.00 | 1,469.00 | 759,103.00 |
09 Apr 2024 | 1,449.00 | 34.00 | 2.40% | 1,372.00 | 1,465.00 | 896,470.00 |
08 Apr 2024 | 1,415.00 | -5.00 | -0.35% | 1,410.00 | 1,437.00 | 333,642.00 |
07 Apr 2024 | 1,420.00 | 1.00 | 0.07% | 1,392.00 | 1,434.00 | 397,013.00 |
06 Apr 2024 | 1,419.00 | 12.00 | 0.85% | 1,355.00 | 1,424.00 | 703,333.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions