We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BSVBTC | UpBit | 0 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000561 | -0.56% | 0.000995 | 0.000986 | 0.001003 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001003 | 0.000995 | 0.001003 | 0.001001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 02:17:30 | 9.25 | 0.000995 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.011756 | 11.79 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.001001 | 0.000015 | 1.52% | 0.000973 | 0.001001 | 128.00 |
01 May 2024 | 0.000986 | -0.000051 | -4.92% | 0.000986 | 0.00103 | 34.00 |
30 Apr 2024 | 0.001036 | -0.000032 | -3.00% | 0.001032 | 0.001043 | 11.00 |
29 Apr 2024 | 0.001068 | 0.00 | 0.00% | 0.001068 | 0.001068 | 0.00 |
28 Apr 2024 | 0.001068 | 0.00006 | 5.95% | 0.001014 | 0.001068 | 46.00 |
27 Apr 2024 | 0.001008 | -0.00000500 | -0.49% | 0.001008 | 0.00103 | 18.00 |
26 Apr 2024 | 0.001013 | -0.000021 | -2.03% | 0.001013 | 0.001057 | 1.00 |
25 Apr 2024 | 0.001034 | -0.000057 | -5.23% | 0.001034 | 0.001079 | 16.00 |
24 Apr 2024 | 0.001091 | 0.000024 | 2.25% | 0.001068 | 0.001091 | 5.00 |
23 Apr 2024 | 0.001067 | -0.00001 | -0.93% | 0.001067 | 0.001095 | 28.00 |
22 Apr 2024 | 0.001077 | 0.00005 | 4.87% | 0.001077 | 0.001078 | 5.00 |
21 Apr 2024 | 0.001027 | 0.00000700 | 0.69% | 0.00102 | 0.00105 | 12.00 |
20 Apr 2024 | 0.00102 | -0.000024 | -2.30% | 0.00102 | 0.001043 | 17.00 |
19 Apr 2024 | 0.001044 | -0.000029 | -2.70% | 0.001031 | 0.001091 | 27.00 |
18 Apr 2024 | 0.001073 | 0.000037 | 3.57% | 0.001036 | 0.001073 | 8.00 |
17 Apr 2024 | 0.001036 | -0.000024 | -2.26% | 0.001036 | 0.00106 | 45.00 |
16 Apr 2024 | 0.00106 | -0.000015 | -1.40% | 0.001021 | 0.001092 | 280.00 |
15 Apr 2024 | 0.001075 | 0.000055 | 5.39% | 0.001025 | 0.001075 | 58.00 |
14 Apr 2024 | 0.00102 | -0.000152 | -12.98% | 0.000971 | 0.001239 | 403.00 |
13 Apr 2024 | 0.001171 | -0.000141 | -10.74% | 0.001104 | 0.001312 | 556.00 |
12 Apr 2024 | 0.001313 | -0.000033 | -2.45% | 0.001313 | 0.001341 | 8.00 |
11 Apr 2024 | 0.001345 | -0.000029 | -2.11% | 0.001329 | 0.001374 | 39.00 |
10 Apr 2024 | 0.001374 | -0.000028 | -2.00% | 0.001368 | 0.001402 | 80.00 |
09 Apr 2024 | 0.001402 | -0.000023 | -1.61% | 0.001383 | 0.001406 | 65.00 |
08 Apr 2024 | 0.001425 | -0.000062 | -4.17% | 0.001414 | 0.001523 | 218.00 |
07 Apr 2024 | 0.001487 | 0.000087 | 6.22% | 0.001427 | 0.001496 | 106.00 |
06 Apr 2024 | 0.0014 | -0.00000600 | -0.43% | 0.001364 | 0.00147 | 55.00 |
05 Apr 2024 | 0.001406 | 0.000044 | 3.23% | 0.001374 | 0.001482 | 227.00 |
04 Apr 2024 | 0.001362 | 0.000076 | 5.91% | 0.001307 | 0.001387 | 151.00 |
03 Apr 2024 | 0.001285 | -0.000065 | -4.81% | 0.001285 | 0.001351 | 99.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions