We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bancor | BNTBTC | UpBit | 88,670,166 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000008 | -0.71% | 0.00001125 | 0.00001122 | 0.00001131 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001142 | 0.00001125 | 0.00001125 | 0.00001133 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 17:56:34 | 72.06 | 0.00001125 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00001133 | 0.00000044 | 4.04% | 0.00001080 | 0.00001133 | 52,335.00 |
| 01 May 2024 | 0.00001089 | -0.00000002 | -0.18% | 0.00001053 | 0.00001099 | 53,414.00 |
| 30 Apr 2024 | 0.00001091 | -0.00000021 | -1.89% | 0.00001090 | 0.00001119 | 28,635.00 |
| 29 Apr 2024 | 0.00001112 | -0.00000012 | -1.07% | 0.00001112 | 0.00001132 | 10,919.00 |
| 28 Apr 2024 | 0.00001124 | 0.00000010 | 0.90% | 0.00001087 | 0.00001129 | 27,629.00 |
| 27 Apr 2024 | 0.00001114 | -0.00000004 | -0.36% | 0.00001090 | 0.00001114 | 8,650.00 |
| 26 Apr 2024 | 0.00001118 | -0.00000004 | -0.36% | 0.00001098 | 0.00001133 | 52,763.00 |
| 25 Apr 2024 | 0.00001122 | 0.00000010 | 0.90% | 0.00001103 | 0.00001153 | 142,804.00 |
| 24 Apr 2024 | 0.00001112 | -0.00000012 | -1.07% | 0.00001104 | 0.00001125 | 154,375.00 |
| 23 Apr 2024 | 0.00001124 | 0.00000014 | 1.26% | 0.00001102 | 0.00001136 | 51,768.00 |
| 22 Apr 2024 | 0.00001110 | -0.00000013 | -1.16% | 0.00001100 | 0.00001130 | 124,533.00 |
| 21 Apr 2024 | 0.00001123 | 0.00000019 | 1.72% | 0.00001094 | 0.00001163 | 197,173.00 |
| 20 Apr 2024 | 0.00001104 | 0.00000009 | 0.82% | 0.00001077 | 0.00001171 | 725,818.00 |
| 19 Apr 2024 | 0.00001095 | -0.00000012 | -1.08% | 0.00001094 | 0.00001137 | 213,370.00 |
| 18 Apr 2024 | 0.00001107 | -0.00000016 | -1.42% | 0.00001085 | 0.00001133 | 194,978.00 |
| 17 Apr 2024 | 0.00001123 | 0.00000034 | 3.12% | 0.00001066 | 0.00001132 | 317,324.00 |
| 16 Apr 2024 | 0.00001089 | -0.00000051 | -4.47% | 0.00001082 | 0.00001158 | 675,931.00 |
| 15 Apr 2024 | 0.00001140 | -0.00000072 | -5.94% | 0.00001087 | 0.00001250 | 1,547,704.00 |
| 14 Apr 2024 | 0.00001212 | 0.00000017 | 1.42% | 0.00001120 | 0.00001360 | 4,290,703.00 |
| 13 Apr 2024 | 0.00001195 | -0.00000049 | -3.94% | 0.00001070 | 0.00001339 | 654,625.00 |
| 12 Apr 2024 | 0.00001244 | 0.00000014 | 1.14% | 0.00001206 | 0.00001244 | 57,658.00 |
| 11 Apr 2024 | 0.00001230 | 0.00000009 | 0.74% | 0.00001199 | 0.00001268 | 58,489.00 |
| 10 Apr 2024 | 0.00001221 | -0.00000037 | -2.94% | 0.00001221 | 0.00001274 | 95,488.00 |
| 09 Apr 2024 | 0.00001258 | -0.00000004 | -0.32% | 0.00001241 | 0.00001317 | 303,561.00 |
| 08 Apr 2024 | 0.00001262 | 0.00000075 | 6.32% | 0.00001186 | 0.00001299 | 350,173.00 |
| 07 Apr 2024 | 0.00001187 | -0.00000018 | -1.49% | 0.00001187 | 0.00001225 | 13,210.00 |
| 06 Apr 2024 | 0.00001205 | 0.00000014 | 1.18% | 0.00001172 | 0.00001222 | 25,162.00 |
| 05 Apr 2024 | 0.00001191 | -0.00000025 | -2.06% | 0.00001185 | 0.00001234 | 116,528.00 |
| 04 Apr 2024 | 0.00001216 | 0.00000012 | 1.00% | 0.00001193 | 0.00001236 | 59,971.00 |
| 03 Apr 2024 | 0.00001204 | -0.00000034 | -2.75% | 0.00001199 | 0.00001309 | 84,395.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
