We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURKRW | UpBit | 577,070,007 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 3.60 | 0.65% | 560.00 | 559.50 | 559.60 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 573.80 | 550.00 | 555.10 | 556.40 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 23:01:35 | 15.49 | 560.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 3,988,090,496.16 | 7,109,187.63 | BLUR | BLUREUR | BLURGBP | BLURBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 556.40 | -6.60 | -1.17% | 546.30 | 583.00 | 9,731,984.00 |
| 03 Jun 2024 | 563.00 | -14.00 | -2.43% | 562.00 | 582.80 | 4,952,399.00 |
| 02 Jun 2024 | 577.00 | -11.30 | -1.92% | 575.00 | 590.20 | 3,978,238.00 |
| 01 Jun 2024 | 588.30 | 22.90 | 4.05% | 556.50 | 595.00 | 8,828,522.00 |
| 31 May 2024 | 565.40 | -16.30 | -2.80% | 563.70 | 588.40 | 8,477,418.00 |
| 30 May 2024 | 581.70 | -17.10 | -2.86% | 578.10 | 605.20 | 10,635,626.00 |
| 29 May 2024 | 598.80 | -21.80 | -3.51% | 590.00 | 618.40 | 12,050,672.00 |
| 28 May 2024 | 620.60 | -8.30 | -1.32% | 606.00 | 649.40 | 15,405,933.00 |
| 27 May 2024 | 628.90 | -17.60 | -2.72% | 625.50 | 672.90 | 15,284,255.00 |
| 26 May 2024 | 646.50 | 56.70 | 9.61% | 579.40 | 658.60 | 19,016,403.00 |
| 25 May 2024 | 589.80 | -0.600 | -0.10% | 579.10 | 644.30 | 17,561,967.00 |
| 24 May 2024 | 590.40 | 33.70 | 6.05% | 548.20 | 618.30 | 19,434,902.00 |
| 23 May 2024 | 556.70 | -20.30 | -3.52% | 550.50 | 576.10 | 11,228,683.00 |
| 22 May 2024 | 577.00 | 39.60 | 7.37% | 530.30 | 606.00 | 19,573,607.00 |
| 21 May 2024 | 537.40 | 46.10 | 9.38% | 481.60 | 541.00 | 11,947,773.00 |
| 20 May 2024 | 491.30 | -28.10 | -5.41% | 488.30 | 524.40 | 5,930,313.00 |
| 19 May 2024 | 519.40 | -3.50 | -0.67% | 514.00 | 527.00 | 5,677,360.00 |
| 18 May 2024 | 522.90 | 11.40 | 2.23% | 501.70 | 530.70 | 7,564,643.00 |
| 17 May 2024 | 511.50 | -4.10 | -0.80% | 500.10 | 530.90 | 8,225,230.00 |
| 16 May 2024 | 515.60 | 37.70 | 7.89% | 464.80 | 526.30 | 11,312,224.00 |
| 15 May 2024 | 477.90 | -21.90 | -4.38% | 473.30 | 502.40 | 6,045,890.00 |
| 14 May 2024 | 499.80 | -16.20 | -3.14% | 484.00 | 519.20 | 7,389,910.00 |
| 13 May 2024 | 516.00 | 2.50 | 0.49% | 512.10 | 526.30 | 3,127,130.00 |
| 12 May 2024 | 513.50 | -4.70 | -0.91% | 511.20 | 527.50 | 4,588,266.00 |
| 11 May 2024 | 518.20 | -26.80 | -4.92% | 513.00 | 550.80 | 8,800,868.00 |
| 10 May 2024 | 545.00 | 25.70 | 4.95% | 518.20 | 552.60 | 6,299,577.00 |
| 09 May 2024 | 519.30 | -16.10 | -3.01% | 516.50 | 541.20 | 8,685,409.00 |
| 08 May 2024 | 535.40 | -21.40 | -3.84% | 533.90 | 559.40 | 7,984,905.00 |
| 07 May 2024 | 556.80 | -15.80 | -2.76% | 554.40 | 590.00 | 10,371,000.00 |
| 06 May 2024 | 572.60 | -0.200 | -0.03% | 550.80 | 592.00 | 8,514,046.00 |
| 05 May 2024 | 572.80 | -12.50 | -2.14% | 570.00 | 589.60 | 8,560,835.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
