We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blur | BLURBTC | UpBit | 354,393,774 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000046 | -10.77% | 0.00000381 | 0.00000381 | 0.00000394 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000413 | 0.00000365 | 0.00000413 | 0.00000427 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 14:55:21 | 186.33 | 0.00000381 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.00000427 | -0.00000038 | -8.17% | 0.00000427 | 0.00000459 | 17,364.00 |
| 17 Jun 2024 | 0.00000465 | -0.00000011 | -2.31% | 0.00000462 | 0.00000467 | 4,686.00 |
| 16 Jun 2024 | 0.00000476 | 0.00000008 | 1.71% | 0.00000476 | 0.00000497 | 3,668.00 |
| 15 Jun 2024 | 0.00000468 | -0.00000021 | -4.29% | 0.00000468 | 0.00000484 | 6,362.00 |
| 14 Jun 2024 | 0.00000489 | -0.00000016 | -3.17% | 0.00000489 | 0.00000506 | 3,188.00 |
| 13 Jun 2024 | 0.00000505 | 0.00000008 | 1.61% | 0.00000492 | 0.00000505 | 4,606.00 |
| 12 Jun 2024 | 0.00000497 | -0.00000011 | -2.17% | 0.00000497 | 0.00000520 | 8,066.00 |
| 11 Jun 2024 | 0.00000508 | -0.00000020 | -3.79% | 0.00000508 | 0.00000525 | 2,709.00 |
| 10 Jun 2024 | 0.00000528 | 0.00000021 | 4.14% | 0.00000507 | 0.00000528 | 3,041.00 |
| 09 Jun 2024 | 0.00000507 | -0.00000024 | -4.52% | 0.00000507 | 0.00000530 | 14,698.00 |
| 08 Jun 2024 | 0.00000531 | -0.00000036 | -6.35% | 0.00000530 | 0.00000561 | 68,239.00 |
| 07 Jun 2024 | 0.00000567 | -0.00000004 | -0.70% | 0.00000567 | 0.00000580 | 8,445.00 |
| 06 Jun 2024 | 0.00000571 | -0.00000004 | -0.70% | 0.00000571 | 0.00000575 | 3,177.00 |
| 05 Jun 2024 | 0.00000575 | -0.00000023 | -3.85% | 0.00000575 | 0.00000577 | 273.00 |
| 04 Jun 2024 | 0.00000598 | 0.00000002 | 0.34% | 0.00000580 | 0.00000604 | 2,618.00 |
| 03 Jun 2024 | 0.00000596 | -0.00000011 | -1.81% | 0.00000596 | 0.00000607 | 11,606.00 |
| 02 Jun 2024 | 0.00000607 | -0.00000012 | -1.94% | 0.00000607 | 0.00000627 | 17,230.00 |
| 01 Jun 2024 | 0.00000619 | 0.00000018 | 3.00% | 0.00000586 | 0.00000619 | 36,734.00 |
| 31 May 2024 | 0.00000601 | -0.00000016 | -2.59% | 0.00000601 | 0.00000636 | 7,443.00 |
| 30 May 2024 | 0.00000617 | -0.00000011 | -1.75% | 0.00000617 | 0.00000642 | 5,348.00 |
| 29 May 2024 | 0.00000628 | -0.00000008 | -1.26% | 0.00000628 | 0.00000641 | 12,432.00 |
| 28 May 2024 | 0.00000636 | -0.00000023 | -3.49% | 0.00000628 | 0.00000673 | 33,952.00 |
| 27 May 2024 | 0.00000659 | -0.00000023 | -3.37% | 0.00000659 | 0.00000706 | 13,069.00 |
| 26 May 2024 | 0.00000682 | 0.00000064 | 10.36% | 0.00000633 | 0.00000683 | 34,913.00 |
| 25 May 2024 | 0.00000618 | -0.00000019 | -2.98% | 0.00000618 | 0.00000683 | 5,507.00 |
| 24 May 2024 | 0.00000637 | 0.00000053 | 9.08% | 0.00000586 | 0.00000653 | 6,714.00 |
| 23 May 2024 | 0.00000584 | -0.00000014 | -2.34% | 0.00000584 | 0.00000608 | 20,314.00 |
| 22 May 2024 | 0.00000598 | 0.00000047 | 8.53% | 0.00000571 | 0.00000614 | 19,701.00 |
| 21 May 2024 | 0.00000551 | -0.00000002 | -0.36% | 0.00000525 | 0.00000560 | 3,599.00 |
| 20 May 2024 | 0.00000553 | 0.00000000 | 0.00% | 0.00000553 | 0.00000553 | 272.00 |
| 18 May 2024 | 0.00000553 | 0.00000000 | 0.00% | 0.00000553 | 0.00000553 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
