We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bifrost | BFCBTC | UpBit | 431,293,677 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -1.30% | 0.00000076 | 0.00000075 | 0.00000076 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000077 | 0.00000075 | 0.00000076 | 0.00000077 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 13:22:14 | 671.05 | 0.00000076 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000077 | -0.00000002 | -2.53% | 0.00000075 | 0.00000078 | 2,371,667.00 |
28 Jun 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000076 | 0.00000088 | 7,764,106.00 |
27 Jun 2024 | 0.00000080 | 0.00000005 | 6.67% | 0.00000073 | 0.00000082 | 3,825,889.00 |
26 Jun 2024 | 0.00000075 | 0.00000001 | 1.35% | 0.00000073 | 0.00000077 | 1,169,730.00 |
25 Jun 2024 | 0.00000074 | -0.00000001 | -1.33% | 0.00000070 | 0.00000075 | 1,975,505.00 |
24 Jun 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000074 | 0.00000078 | 342,521.00 |
23 Jun 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000072 | 0.00000075 | 335,344.00 |
22 Jun 2024 | 0.00000075 | 0.00000000 | 0.00% | 0.00000074 | 0.00000076 | 698,271.00 |
21 Jun 2024 | 0.00000075 | 0.00000002 | 2.74% | 0.00000072 | 0.00000076 | 1,367,408.00 |
20 Jun 2024 | 0.00000073 | 0.00000003 | 4.29% | 0.00000070 | 0.00000074 | 1,335,537.00 |
19 Jun 2024 | 0.00000070 | -0.00000007 | -9.09% | 0.00000067 | 0.00000076 | 2,958,608.00 |
18 Jun 2024 | 0.00000077 | -0.00000004 | -4.94% | 0.00000075 | 0.00000081 | 2,658,040.00 |
17 Jun 2024 | 0.00000081 | 0.00000000 | 0.00% | 0.00000079 | 0.00000083 | 1,239,076.00 |
16 Jun 2024 | 0.00000081 | 0.00000001 | 1.25% | 0.00000079 | 0.00000082 | 1,273,075.00 |
15 Jun 2024 | 0.00000080 | -0.00000002 | -2.44% | 0.00000079 | 0.00000082 | 1,517,706.00 |
14 Jun 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000080 | 0.00000083 | 1,037,803.00 |
13 Jun 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000080 | 0.00000082 | 1,266,805.00 |
12 Jun 2024 | 0.00000082 | 0.00000000 | 0.00% | 0.00000080 | 0.00000084 | 2,068,428.00 |
11 Jun 2024 | 0.00000082 | -0.00000002 | -2.38% | 0.00000081 | 0.00000084 | 1,050,159.00 |
10 Jun 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000082 | 0.00000084 | 567,785.00 |
09 Jun 2024 | 0.00000083 | 0.00000000 | 0.00% | 0.00000081 | 0.00000085 | 1,170,819.00 |
08 Jun 2024 | 0.00000083 | -0.00000003 | -3.49% | 0.00000081 | 0.00000087 | 2,136,041.00 |
07 Jun 2024 | 0.00000086 | 0.00000001 | 1.18% | 0.00000084 | 0.00000087 | 746,820.00 |
06 Jun 2024 | 0.00000085 | 0.00000000 | 0.00% | 0.00000084 | 0.00000088 | 1,126,813.00 |
05 Jun 2024 | 0.00000085 | -0.00000002 | -2.30% | 0.00000085 | 0.00000088 | 1,314,676.00 |
04 Jun 2024 | 0.00000087 | -0.00000003 | -3.33% | 0.00000087 | 0.00000091 | 1,760,786.00 |
03 Jun 2024 | 0.00000090 | -0.00000001 | -1.10% | 0.00000089 | 0.00000091 | 1,125,922.00 |
02 Jun 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000089 | 0.00000092 | 780,245.00 |
01 Jun 2024 | 0.00000091 | -0.00000004 | -4.21% | 0.00000090 | 0.00000095 | 1,745,833.00 |
31 May 2024 | 0.00000095 | 0.00000002 | 2.15% | 0.00000091 | 0.00000099 | 4,554,317.00 |
30 May 2024 | 0.00000093 | 0.00000003 | 3.33% | 0.00000089 | 0.00000095 | 4,676,856.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions