We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATUSDT | UpBit | 334,954,355 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.216516 | 0.218115 | 0.26986 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.216516 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.216516 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
14 May 2024 | 0.216516 | 0.00 | 0.00% | 0.216516 | 0.216516 | 278.00 |
13 May 2024 | 0.216516 | 0.000512 | 0.24% | 0.216516 | 0.216516 | 0.00 |
12 May 2024 | 0.216004 | -0.053987 | -20.00% | 0.216004 | 0.269954 | 364.00 |
11 May 2024 | 0.269991 | 0.00 | 0.00% | 0.269991 | 0.269991 | 0.00 |
10 May 2024 | 0.269991 | -0.000162 | -0.06% | 0.219212 | 0.269991 | 126.00 |
09 May 2024 | 0.270153 | 0.00 | 0.00% | 0.270153 | 0.270153 | 0.00 |
08 May 2024 | 0.270153 | 0.00 | 0.00% | 0.270153 | 0.270153 | 202.00 |
07 May 2024 | 0.270153 | 0.00 | 0.00% | 0.270153 | 0.270153 | 0.00 |
06 May 2024 | 0.270153 | 0.021138 | 8.49% | 0.249015 | 0.270153 | 1,271.00 |
05 May 2024 | 0.249015 | 0.00 | 0.00% | 0.249015 | 0.249015 | 0.00 |
04 May 2024 | 0.249015 | 0.03073 | 14.08% | 0.222335 | 0.249015 | 2,053.00 |
03 May 2024 | 0.218285 | -0.036299 | -14.26% | 0.218285 | 0.218285 | 7,506.00 |
02 May 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.00 |
01 May 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.00 |
30 Apr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.00 |
29 Apr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.00 |
28 Apr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.00 |
27 Apr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.254585 | 0.00 |
26 Apr 2024 | 0.254585 | 0.00 | 0.00% | 0.254585 | 0.255172 | 529.00 |
25 Apr 2024 | 0.254585 | -0.002445 | -0.95% | 0.254585 | 0.254585 | 223.00 |
24 Apr 2024 | 0.25703 | 0.00 | 0.00% | 0.25703 | 0.25703 | 0.00 |
23 Apr 2024 | 0.25703 | 0.003291 | 1.30% | 0.253739 | 0.25703 | 1,531.00 |
22 Apr 2024 | 0.253739 | 0.00 | 0.00% | 0.253739 | 0.253739 | 0.00 |
21 Apr 2024 | 0.253739 | 0.027186 | 12.00% | 0.253739 | 0.253739 | 13.00 |
20 Apr 2024 | 0.226552 | 0.00 | 0.00% | 0.226552 | 0.226552 | 0.00 |
19 Apr 2024 | 0.226552 | 0.001403 | 0.62% | 0.226552 | 0.226552 | 960.00 |
18 Apr 2024 | 0.225149 | -0.031397 | -12.24% | 0.225149 | 0.28732 | 137.00 |
17 Apr 2024 | 0.256546 | -0.03531 | -12.10% | 0.228758 | 0.291847 | 424.00 |
16 Apr 2024 | 0.291857 | 0.022006 | 8.16% | 0.262142 | 0.291877 | 482.00 |
15 Apr 2024 | 0.26985 | 0.019311 | 7.71% | 0.26985 | 0.270123 | 7.00 |
14 Apr 2024 | 0.250539 | -0.088372 | -26.08% | 0.250539 | 0.338911 | 8,364.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions