We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSKRW | UpBit | 1,017,281,963 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-50.00 | -0.48% | 10,460.00 | 10,440.00 | 10,460.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10,550.00 | 10,270.00 | 10,510.00 | 10,510.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 10:31:32 | 0.757170 | 10,460.00 | KRW |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 May 2024 | 10,510.00 | -140.00 | -1.31% | 10,440.00 | 10,750.00 | 209,785.00 |
04 May 2024 | 10,650.00 | 420.00 | 4.11% | 10,160.00 | 10,770.00 | 309,653.00 |
03 May 2024 | 10,230.00 | 247.00 | 2.47% | 9,596.00 | 10,380.00 | 367,616.00 |
02 May 2024 | 9,983.00 | 302.00 | 3.12% | 9,000.00 | 10,080.00 | 564,783.00 |
01 May 2024 | 9,681.00 | -559.00 | -5.46% | 9,364.00 | 10,390.00 | 499,209.00 |
30 Apr 2024 | 10,240.00 | -210.00 | -2.01% | 9,979.00 | 10,550.00 | 407,255.00 |
29 Apr 2024 | 10,450.00 | -260.00 | -2.43% | 10,400.00 | 10,950.00 | 233,316.00 |
28 Apr 2024 | 10,710.00 | 200.00 | 1.90% | 10,180.00 | 10,800.00 | 294,742.00 |
27 Apr 2024 | 10,510.00 | -90.00 | -0.85% | 10,270.00 | 10,640.00 | 317,396.00 |
26 Apr 2024 | 10,600.00 | -320.00 | -2.93% | 10,330.00 | 11,090.00 | 607,480.00 |
25 Apr 2024 | 10,920.00 | -230.00 | -2.06% | 10,790.00 | 12,290.00 | 857,438.00 |
24 Apr 2024 | 11,150.00 | -150.00 | -1.33% | 10,910.00 | 11,370.00 | 443,400.00 |
23 Apr 2024 | 11,300.00 | 270.00 | 2.45% | 11,040.00 | 11,420.00 | 377,666.00 |
22 Apr 2024 | 11,030.00 | -120.00 | -1.08% | 10,910.00 | 11,430.00 | 473,576.00 |
21 Apr 2024 | 11,150.00 | 920.00 | 8.99% | 10,030.00 | 11,190.00 | 567,836.00 |
20 Apr 2024 | 10,230.00 | -190.00 | -1.82% | 9,633.00 | 10,490.00 | 671,852.00 |
19 Apr 2024 | 10,420.00 | 100.00 | 0.97% | 9,999.00 | 10,500.00 | 393,877.00 |
18 Apr 2024 | 10,320.00 | -210.00 | -1.99% | 9,991.00 | 10,640.00 | 422,910.00 |
17 Apr 2024 | 10,530.00 | 20.00 | 0.19% | 10,030.00 | 10,850.00 | 581,590.00 |
16 Apr 2024 | 10,510.00 | -560.00 | -5.06% | 10,190.00 | 11,280.00 | 734,759.00 |
15 Apr 2024 | 11,070.00 | 380.00 | 3.55% | 10,040.00 | 11,230.00 | 787,915.00 |
14 Apr 2024 | 10,690.00 | -1,240.00 | -10.39% | 9,570.00 | 11,910.00 | 689,131.00 |
13 Apr 2024 | 11,930.00 | -1,760.00 | -12.86% | 11,520.00 | 13,840.00 | 548,367.00 |
12 Apr 2024 | 13,690.00 | -150.00 | -1.08% | 13,540.00 | 13,940.00 | 362,553.00 |
11 Apr 2024 | 13,840.00 | -420.00 | -2.95% | 13,400.00 | 14,370.00 | 409,281.00 |
10 Apr 2024 | 14,260.00 | -620.00 | -4.17% | 14,180.00 | 14,950.00 | 338,551.00 |
09 Apr 2024 | 14,880.00 | 820.00 | 5.83% | 13,710.00 | 15,170.00 | 513,086.00 |
08 Apr 2024 | 14,060.00 | 70.00 | 0.50% | 13,910.00 | 14,140.00 | 207,795.00 |
07 Apr 2024 | 13,990.00 | 80.00 | 0.58% | 13,800.00 | 14,080.00 | 141,477.00 |
06 Apr 2024 | 13,910.00 | -330.00 | -2.32% | 13,500.00 | 14,240.00 | 337,251.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions