![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Axie Infinity Shard | AXSBTC | UpBit | 846,818,499 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000081 | -0.81% | 0.00009963 | 0.00009971 | 0.00010205 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00010044 | 0.00009963 | 0.00010044 | 0.00010044 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 18:08:02 | 6.84 | 0.00009963 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.00010044 | 0.00000400 | 4.13% | 0.00010044 | 0.00010044 | 252.00 |
25 Jun 2024 | 0.00009682 | 0.00000400 | 4.32% | 0.00009163 | 0.00009682 | 48.00 |
24 Jun 2024 | 0.00009262 | -0.00000200 | -2.12% | 0.00009262 | 0.00009262 | 8.00 |
23 Jun 2024 | 0.00009419 | 0.00000000 | 0.00% | 0.00009419 | 0.00009419 | 25.00 |
22 Jun 2024 | 0.00009419 | 0.00000200 | 2.18% | 0.00009419 | 0.00009419 | 98.00 |
21 Jun 2024 | 0.00009181 | 0.00000300 | 3.39% | 0.00009181 | 0.00009516 | 152.00 |
20 Jun 2024 | 0.00008855 | 0.00000100 | 1.15% | 0.00008855 | 0.00008855 | 22.00 |
19 Jun 2024 | 0.00008718 | -0.00000800 | -8.38% | 0.00008700 | 0.00009316 | 487.00 |
18 Jun 2024 | 0.00009552 | -0.00000400 | -4.00% | 0.00009552 | 0.00009955 | 61.00 |
17 Jun 2024 | 0.00010000 | -0.00000050 | -0.50% | 0.00010000 | 0.00010050 | 13.00 |
16 Jun 2024 | 0.00010050 | 0.00000000 | 0.00% | 0.00010050 | 0.00010050 | 0.00 |
15 Jun 2024 | 0.00010050 | -0.00000500 | -4.72% | 0.00010050 | 0.00010592 | 1,973.00 |
14 Jun 2024 | 0.00010592 | 0.00000400 | 3.93% | 0.00010592 | 0.00011120 | 147.00 |
13 Jun 2024 | 0.00010188 | 0.00000200 | 2.00% | 0.00010033 | 0.00010461 | 533.00 |
12 Jun 2024 | 0.00010010 | -0.00000500 | -4.76% | 0.00010010 | 0.00010506 | 95.00 |
11 Jun 2024 | 0.00010501 | -0.00000700 | -6.26% | 0.00010501 | 0.00010700 | 39.00 |
10 Jun 2024 | 0.00011187 | 0.00000000 | 0.00% | 0.00011187 | 0.00011187 | 0.00 |
09 Jun 2024 | 0.00011187 | -0.00000200 | -1.75% | 0.00011187 | 0.00011359 | 29.00 |
08 Jun 2024 | 0.00011431 | -0.00000300 | -2.55% | 0.00010666 | 0.00011764 | 1,670.00 |
07 Jun 2024 | 0.00011762 | 0.00000075 | 0.64% | 0.00011723 | 0.00011986 | 108.00 |
06 Jun 2024 | 0.00011687 | 0.00000000 | 0.00% | 0.00011687 | 0.00011687 | 0.00 |
05 Jun 2024 | 0.00011687 | -0.00000600 | -4.89% | 0.00011687 | 0.00011886 | 54.00 |
04 Jun 2024 | 0.00012275 | 0.00000800 | 6.94% | 0.00011514 | 0.00012371 | 348.00 |
03 Jun 2024 | 0.00011524 | -0.00000600 | -4.96% | 0.00011524 | 0.00012223 | 508.00 |
02 Jun 2024 | 0.00012088 | 0.00001100 | 10.02% | 0.00011159 | 0.00012088 | 37.00 |
01 Jun 2024 | 0.00010975 | 0.00000009 | 0.08% | 0.00010638 | 0.00010975 | 354.00 |
31 May 2024 | 0.00010966 | -0.00000600 | -5.17% | 0.00010966 | 0.00011517 | 536.00 |
30 May 2024 | 0.00011605 | 0.00000200 | 1.75% | 0.00011397 | 0.00012464 | 266.00 |
29 May 2024 | 0.00011397 | -0.00000040 | -0.35% | 0.00011016 | 0.00011410 | 51.00 |
28 May 2024 | 0.00011437 | 0.00000046 | 0.40% | 0.00011352 | 0.00011437 | 27.00 |
27 May 2024 | 0.00011391 | -0.00000300 | -2.57% | 0.00011391 | 0.00011532 | 35.00 |
26 May 2024 | 0.00011675 | 0.00000200 | 1.75% | 0.00011605 | 0.00011675 | 1,064.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions