We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMKRW | UpBit | 3,331,159,178 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 110.00 | 0.92% | 12,010.00 | 12,010.00 | 12,020.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12,170.00 | 11,740.00 | 11,920.00 | 11,900.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 00:33:53 | 10.18 | 12,010.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,998,247,364.46 | 166,971.95 | ATOM | ATOMEUR | ATOMGBP | ATOMBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 11,900.00 | 10.00 | 0.08% | 11,660.00 | 12,000.00 | 79,372.00 |
| 16 May 2024 | 11,890.00 | 450.00 | 3.93% | 11,220.00 | 11,970.00 | 217,629.00 |
| 15 May 2024 | 11,440.00 | -300.00 | -2.56% | 11,430.00 | 11,820.00 | 134,767.00 |
| 14 May 2024 | 11,740.00 | -210.00 | -1.76% | 11,610.00 | 12,140.00 | 145,634.00 |
| 13 May 2024 | 11,950.00 | -50.00 | -0.42% | 11,920.00 | 12,200.00 | 98,208.00 |
| 12 May 2024 | 12,000.00 | -210.00 | -1.72% | 11,980.00 | 12,330.00 | 119,110.00 |
| 11 May 2024 | 12,210.00 | -550.00 | -4.31% | 12,190.00 | 12,790.00 | 195,369.00 |
| 10 May 2024 | 12,760.00 | -10.00 | -0.08% | 12,440.00 | 13,030.00 | 272,558.00 |
| 09 May 2024 | 12,770.00 | 170.00 | 1.35% | 12,430.00 | 13,150.00 | 196,183.00 |
| 08 May 2024 | 12,600.00 | -330.00 | -2.55% | 12,600.00 | 13,190.00 | 186,185.00 |
| 07 May 2024 | 12,930.00 | -190.00 | -1.45% | 12,890.00 | 13,330.00 | 325,992.00 |
| 06 May 2024 | 13,120.00 | 820.00 | 6.67% | 12,100.00 | 13,270.00 | 348,974.00 |
| 05 May 2024 | 12,300.00 | -140.00 | -1.13% | 12,260.00 | 12,570.00 | 187,141.00 |
| 04 May 2024 | 12,440.00 | 260.00 | 2.13% | 12,080.00 | 12,620.00 | 237,508.00 |
| 03 May 2024 | 12,180.00 | -320.00 | -2.56% | 12,130.00 | 12,860.00 | 385,562.00 |
| 02 May 2024 | 12,500.00 | 320.00 | 2.63% | 11,430.00 | 12,560.00 | 391,119.00 |
| 01 May 2024 | 12,180.00 | 510.00 | 4.37% | 10,970.00 | 12,350.00 | 267,837.00 |
| 30 Apr 2024 | 11,670.00 | -90.00 | -0.77% | 11,350.00 | 11,840.00 | 201,296.00 |
| 29 Apr 2024 | 11,760.00 | -380.00 | -3.13% | 11,730.00 | 12,280.00 | 140,138.00 |
| 28 Apr 2024 | 12,140.00 | 160.00 | 1.34% | 11,690.00 | 12,180.00 | 112,309.00 |
| 27 Apr 2024 | 11,980.00 | 30.00 | 0.25% | 11,720.00 | 12,080.00 | 155,730.00 |
| 26 Apr 2024 | 11,950.00 | -290.00 | -2.37% | 11,900.00 | 12,390.00 | 180,784.00 |
| 25 Apr 2024 | 12,240.00 | -370.00 | -2.93% | 12,130.00 | 12,790.00 | 274,803.00 |
| 24 Apr 2024 | 12,610.00 | -370.00 | -2.85% | 12,550.00 | 13,330.00 | 275,138.00 |
| 23 Apr 2024 | 12,980.00 | 200.00 | 1.56% | 12,650.00 | 13,080.00 | 237,960.00 |
| 22 Apr 2024 | 12,780.00 | 130.00 | 1.03% | 12,450.00 | 12,890.00 | 215,404.00 |
| 21 Apr 2024 | 12,650.00 | 720.00 | 6.04% | 11,890.00 | 12,690.00 | 212,803.00 |
| 20 Apr 2024 | 11,930.00 | -150.00 | -1.24% | 11,300.00 | 12,230.00 | 252,573.00 |
| 19 Apr 2024 | 12,080.00 | 70.00 | 0.58% | 11,700.00 | 12,230.00 | 184,161.00 |
| 18 Apr 2024 | 12,010.00 | -210.00 | -1.72% | 11,750.00 | 12,360.00 | 213,007.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
